Exsitec Holding AB (SE:EXS)
:EXS
Want to see SE:EXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
111.00
113.00
110.50
111.50
111.50
-0.45%
3,802
0.58
May 25, 2026
114.50
116.50
111.50
112.00
112.00
-2.61%
5,873
0.90
May 22, 2026
112.00
119.00
112.00
115.00
115.00
+5.02%
21,383
3.41
May 21, 2026
110.00
112.00
109.50
109.50
109.50
0.00%
6,522
1.05
May 20, 2026
97.40
112.00
97.20
109.50
109.50
+13.12%
46,852
8.49
May 19, 2026
97.80
98.40
96.80
96.80
96.80
-0.62%
23,688
4.59
May 18, 2026
99.60
99.60
97.00
97.40
97.40
+0.41%
30,200
6.34
May 15, 2026
99.60
99.80
96.20
97.00
97.00
-1.62%
55,110
13.89
May 14, 2026
98.60
100.50
98.60
98.60
98.60
0.00%
0
0.00
May 13, 2026
100.50
100.50
98.60
98.60
98.60
-1.20%
7,033
1.78
May 12, 2026
104.00
104.00
99.60
99.80
99.80
-4.04%
12,770
3.23
May 11, 2026
104.50
109.00
104.00
104.00
104.00
+1.46%
6,972
1.78
May 08, 2026
105.50
105.50
102.50
102.50
102.50
-2.84%
3,930
0.99
May 07, 2026
106.00
108.50
104.00
105.50
105.50
-1.40%
12,612
3.28
May 06, 2026
113.50
113.50
107.00
107.00
107.00
-3.17%
7,887
1.87
May 05, 2026
118.50
118.50
110.50
110.50
110.50
-2.64%
790
0.19
May 04, 2026
115.00
115.00
111.00
113.50
113.50
+0.44%
1,440
0.33
May 01, 2026
113.00
115.00
111.00
113.00
113.00
0.00%
0
0.00
Apr 30, 2026
113.00
115.00
111.00
113.00
113.00
+1.25%
1,528
0.31
Apr 29, 2026
113.50
116.50
112.50
113.50
111.60
-0.44%
1,481
0.30
Apr 28, 2026
115.50
116.00
114.00
114.00
112.09
-1.30%
2,273
0.46
Apr 27, 2026
112.00
115.50
112.00
115.50
113.57
+1.76%
2,736
0.55
Apr 24, 2026
115.00
115.50
113.50
113.50
111.60
+1.34%
478
0.09
Apr 23, 2026
113.50
116.00
111.50
112.00
110.13
-1.75%
2,556
0.44
Apr 22, 2026
109.00
117.50
109.00
114.00
112.09
+4.59%
8,763
1.52
Apr 21, 2026
110.00
110.00
108.50
109.00
107.18
-0.91%
1,672
0.29
Apr 20, 2026
110.00
110.50
109.50
110.00
108.16
-0.45%
3,759
0.65
Apr 17, 2026
111.50
112.50
110.00
110.50
108.65
0.00%
6,362
1.12
Apr 16, 2026
111.00
111.00
109.00
110.50
108.65
+0.45%
32,683
6.27
Apr 15, 2026
112.00
113.00
110.00
110.00
108.16
0.00%
3,471
0.67
Apr 14, 2026
108.00
112.00
108.00
110.00
108.16
-0.90%
4,846
0.95
Apr 13, 2026
110.50
111.50
108.00
111.00
109.14
+1.83%
613
0.12
Apr 10, 2026
107.50
109.00
105.50
109.00
107.18
+1.87%
2,864
0.50
Apr 09, 2026
106.50
108.50
106.00
107.00
105.21
+0.94%
2,863
0.50
Apr 08, 2026
108.50
108.50
106.00
106.00
104.23
+1.92%
1,518
0.27
Apr 07, 2026
107.50
108.50
104.00
104.00
102.26
-0.48%
7,064
1.27
Apr 06, 2026
104.50
109.00
104.50
104.50
102.75
0.00%
0
0.00
Apr 03, 2026
104.50
109.00
104.50
104.50
102.75
0.00%
0
0.00
Apr 02, 2026
109.00
109.00
104.50
104.50
102.75
-4.13%
770
0.14
Apr 01, 2026
108.00
111.50
107.50
109.00
107.18
+2.35%
2,910
0.52
Mar 31, 2026
104.50
107.00
104.50
106.50
104.72
+1.91%
1,754
0.32
Mar 30, 2026
107.50
108.00
104.50
104.50
102.75
-1.88%
238
0.04
Mar 27, 2026
109.00
109.00
105.50
106.50
104.72
-1.39%
5,032
0.92
Mar 26, 2026
108.50
109.00
102.00
108.00
106.19
+0.94%
3,048
0.56
Mar 25, 2026
109.50
109.50
105.50
107.00
105.21
-0.47%
169
0.03
Mar 24, 2026
109.50
109.50
107.50
107.50
105.70
-0.92%
31
<0.01
Mar 23, 2026
107.50
108.50
103.50
108.50
106.68
0.00%
2,065
0.38
Mar 20, 2026
110.50
110.50
108.00
108.50
106.68
-2.69%
7,463
1.40
Mar 19, 2026
110.50
112.50
107.50
111.50
109.63
+2.29%
10,617
2.05
Mar 18, 2026
110.00
111.50
108.50
109.00
107.18
-0.91%
155
0.03
Rows: