Education
About Us
Working with TipRanks
Follow Us
Exsitec Holding AB (SE:EXS)
:EXS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
143.50
144.00
143.50
144.00
144.00
0.00%
390
0.11
Aug 15, 2025
147.00
147.00
143.00
144.00
144.00
+1.05%
1,635
0.47
Aug 14, 2025
144.00
145.00
141.50
142.50
142.50
-0.35%
615
0.18
Aug 13, 2025
140.00
143.00
138.50
143.00
143.00
+3.25%
1,640
0.47
Aug 12, 2025
137.00
138.50
137.00
138.50
138.50
+1.09%
1,663
0.48
Aug 11, 2025
135.50
137.00
134.50
137.00
137.00
+2.24%
1,028
0.30
Aug 08, 2025
134.00
136.00
134.00
134.00
134.00
+0.37%
1,277
0.37
Aug 07, 2025
136.50
136.50
132.50
133.50
133.50
-1.48%
322
0.09
Aug 06, 2025
136.50
137.00
132.50
135.50
135.50
-0.37%
1,935
0.55
Aug 05, 2025
136.00
136.50
136.00
136.00
136.00
0.00%
2,035
0.58
Aug 04, 2025
134.00
136.00
132.00
136.00
136.00
+4.21%
2,785
0.80
Aug 01, 2025
131.50
133.00
128.00
130.50
130.50
-2.97%
3,507
1.03
Jul 31, 2025
129.50
135.00
127.50
134.50
134.50
-0.74%
648
0.19
Jul 30, 2025
134.50
135.50
130.00
135.50
135.50
+1.50%
5,290
1.56
Jul 29, 2025
136.00
136.00
133.00
133.50
133.50
-1.48%
727
0.21
Jul 28, 2025
135.50
136.00
135.00
135.50
135.50
+0.37%
2,728
0.65
Jul 25, 2025
136.00
136.00
133.50
135.00
135.00
-0.74%
550
0.11
Jul 24, 2025
137.00
137.00
134.00
136.00
136.00
-0.73%
3,747
0.72
Jul 23, 2025
134.00
137.00
134.00
137.00
137.00
+1.86%
505
0.09
Jul 22, 2025
134.50
138.00
134.50
134.50
134.50
-0.37%
1,779
0.33
Jul 21, 2025
136.00
137.50
135.00
135.00
135.00
-0.37%
475
0.08
Jul 18, 2025
136.50
136.50
133.50
135.50
135.50
0.00%
1,737
0.30
Jul 17, 2025
136.00
136.00
134.00
135.50
135.50
-1.09%
1,247
0.12
Jul 16, 2025
136.50
137.50
136.00
137.00
137.00
-0.36%
1,433
0.14
Jul 15, 2025
136.00
138.00
134.50
137.50
137.50
-1.08%
1,182
0.12
Jul 14, 2025
136.50
140.00
135.50
139.00
139.00
+1.83%
1,537
0.15
Jul 11, 2025
135.50
138.50
135.00
136.50
136.50
0.00%
6,496
0.62
Jul 10, 2025
140.00
140.00
134.00
136.50
136.50
-0.36%
763
0.07
Jul 09, 2025
140.00
140.50
136.50
137.00
137.00
-1.79%
8,458
0.76
Jul 08, 2025
139.50
139.50
138.50
139.50
139.50
+0.72%
938
0.08
Jul 07, 2025
135.00
138.50
134.00
138.50
138.50
+1.84%
28,559
2.63
Jul 04, 2025
137.00
137.00
136.00
136.00
136.00
+1.12%
657
0.06
Jul 03, 2025
135.00
136.00
134.50
134.50
134.50
0.00%
15,579
1.45
Jul 02, 2025
134.50
135.00
134.50
134.50
134.50
+1.13%
17,755
1.67
Jul 01, 2025
132.00
134.00
131.00
133.00
133.00
+1.14%
6,901
0.65
Jun 30, 2025
135.50
135.50
130.50
131.50
131.50
-1.13%
2,808
0.26
Jun 27, 2025
133.00
134.50
133.00
133.00
133.00
+0.76%
90
<0.01
Jun 26, 2025
135.00
135.00
132.00
132.00
132.00
-2.22%
2,809
0.26
Jun 25, 2025
135.00
136.00
133.00
135.00
135.00
0.00%
908
0.08
Jun 24, 2025
133.00
137.50
132.00
135.00
135.00
+0.75%
6,737
0.62
Jun 23, 2025
133.50
134.00
131.50
134.00
134.00
-0.74%
1,436
0.13
Jun 19, 2025
134.50
135.00
134.00
135.00
135.00
+0.75%
527
0.04
Jun 18, 2025
135.00
139.00
134.00
134.00
134.00
-0.74%
467
0.04
Jun 17, 2025
131.50
135.00
131.50
135.00
135.00
+2.27%
5,381
0.42
Jun 16, 2025
132.00
132.00
130.00
132.00
132.00
0.00%
579
0.04
Jun 13, 2025
130.00
132.00
130.00
132.00
132.00
+1.54%
1,984
0.15
Jun 12, 2025
131.00
132.00
129.50
130.00
130.00
+0.39%
132
0.01
Jun 11, 2025
128.50
131.00
128.50
129.50
129.50
+0.78%
3,683
0.28
Jun 10, 2025
121.50
134.00
121.50
128.50
128.50
+5.33%
28,080
2.22
Jun 09, 2025
119.00
122.50
119.00
122.00
122.00
+1.67%
1,703
0.13
Rows: