Exsitec Holding AB (SE:EXS)
:EXS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
108.50
108.50
106.00
106.00
106.00
+1.92%
1,518
0.27
Apr 07, 2026
107.50
108.50
104.00
104.00
104.00
-0.48%
7,064
1.27
Apr 06, 2026
104.50
109.00
104.50
104.50
104.50
0.00%
0
0.00
Apr 03, 2026
104.50
109.00
104.50
104.50
104.50
0.00%
0
0.00
Apr 02, 2026
109.00
109.00
104.50
104.50
104.50
-4.13%
770
0.14
Apr 01, 2026
108.00
111.50
107.50
109.00
109.00
+2.35%
2,910
0.52
Mar 31, 2026
104.50
107.00
104.50
106.50
106.50
+1.91%
1,754
0.32
Mar 30, 2026
107.50
108.00
104.50
104.50
104.50
-1.88%
238
0.04
Mar 27, 2026
109.00
109.00
105.50
106.50
106.50
-1.39%
5,032
0.92
Mar 26, 2026
108.50
109.00
102.00
108.00
108.00
+0.93%
3,048
0.56
Mar 25, 2026
109.50
109.50
105.50
107.00
107.00
-0.47%
169
0.03
Mar 24, 2026
109.50
109.50
107.50
107.50
107.50
-0.92%
31
<0.01
Mar 23, 2026
107.50
108.50
103.50
108.50
108.50
0.00%
2,065
0.38
Mar 20, 2026
110.50
110.50
108.00
108.50
108.50
-2.69%
7,463
1.40
Mar 19, 2026
110.50
112.50
107.50
111.50
111.50
+2.29%
10,617
2.05
Mar 18, 2026
110.00
111.50
108.50
109.00
109.00
-0.91%
155
0.03
Mar 17, 2026
111.50
111.50
110.00
110.00
110.00
-0.90%
2,351
0.45
Mar 16, 2026
109.50
111.00
109.50
111.00
111.00
+1.83%
1,186
0.23
Mar 13, 2026
115.50
115.50
107.50
109.00
109.00
-1.80%
1,458
0.28
Mar 12, 2026
111.00
112.50
106.50
111.00
111.00
0.00%
2,178
0.42
Mar 11, 2026
111.00
113.50
111.00
111.00
111.00
0.00%
11,416
1.84
Mar 10, 2026
110.00
112.00
108.50
111.00
111.00
-0.45%
8,765
1.44
Mar 09, 2026
112.00
115.00
109.00
111.50
111.50
-1.76%
801
0.13
Mar 06, 2026
112.00
114.00
111.00
113.50
113.50
+0.89%
4,498
0.75
Mar 05, 2026
113.00
113.50
111.50
112.50
112.50
-0.44%
1,042
0.17
Mar 04, 2026
113.50
113.50
111.50
113.00
113.00
-0.88%
5,225
0.85
Mar 03, 2026
118.00
118.00
113.50
114.00
114.00
-2.98%
2,335
0.38
Mar 02, 2026
118.00
120.00
116.50
117.50
117.50
-2.08%
2,087
0.34
Feb 27, 2026
121.50
121.50
118.00
120.00
120.00
-0.41%
2,446
0.39
Feb 26, 2026
122.00
122.00
119.00
120.50
120.50
-1.23%
1,864
0.30
Feb 25, 2026
117.50
122.50
117.00
122.00
122.00
+4.27%
4,885
0.79
Feb 24, 2026
119.00
119.50
117.00
117.00
117.00
-3.70%
5,009
0.81
Feb 23, 2026
121.50
121.50
119.00
121.50
121.50
+2.97%
2,491
0.41
Feb 20, 2026
119.00
122.00
117.50
118.00
118.00
-4.07%
3,378
0.55
Feb 19, 2026
122.00
123.00
120.50
123.00
123.00
+1.23%
1,467
0.24
Feb 18, 2026
121.00
121.50
116.50
121.50
121.50
+1.25%
4,979
0.83
Feb 17, 2026
119.00
121.00
118.50
120.00
120.00
-1.23%
4,811
0.81
Feb 16, 2026
124.00
124.50
120.50
120.50
120.50
-0.82%
2,701
0.46
Feb 13, 2026
120.50
125.00
118.50
121.50
121.50
+0.41%
3,548
0.60
Feb 12, 2026
123.00
124.50
121.00
121.00
121.00
-1.22%
12,904
2.27
Feb 11, 2026
126.50
126.50
121.50
122.50
122.50
-2.78%
4,888
0.87
Feb 10, 2026
131.00
131.00
123.50
126.00
126.00
-3.08%
5,747
1.03
Feb 09, 2026
130.50
131.00
129.00
130.00
130.00
-0.38%
5,746
1.04
Feb 06, 2026
129.00
131.00
125.00
130.50
130.50
+1.16%
31,183
6.20
Feb 05, 2026
131.00
131.00
127.00
129.00
129.00
-0.77%
1,050
0.21
Feb 04, 2026
127.50
132.50
127.00
130.00
130.00
+2.36%
9,489
1.93
Feb 03, 2026
149.50
149.50
126.00
127.00
127.00
-12.71%
34,806
7.86
Feb 02, 2026
138.50
147.50
138.00
145.50
145.50
+3.93%
3,829
0.87
Jan 30, 2026
139.50
142.00
139.00
140.00
140.00
0.00%
698
0.16
Jan 29, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
331
0.08
Rows: