Exsitec Holding AB (SE:EXS)
:EXS
Want to see SE:EXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
113.00
115.00
111.00
113.00
113.00
+1.25%
1,528
0.31
Apr 29, 2026
113.50
116.50
112.50
113.50
111.60
-0.44%
1,481
0.30
Apr 28, 2026
115.50
116.00
114.00
114.00
112.09
-1.30%
2,273
0.46
Apr 27, 2026
112.00
115.50
112.00
115.50
113.57
+1.76%
2,736
0.55
Apr 24, 2026
115.00
115.50
113.50
113.50
111.60
+1.34%
478
0.09
Apr 23, 2026
113.50
116.00
111.50
112.00
110.13
-1.75%
2,556
0.44
Apr 22, 2026
109.00
117.50
109.00
114.00
112.09
+4.59%
8,763
1.52
Apr 21, 2026
110.00
110.00
108.50
109.00
107.18
-0.91%
1,672
0.29
Apr 20, 2026
110.00
110.50
109.50
110.00
108.16
-0.45%
3,759
0.65
Apr 17, 2026
111.50
112.50
110.00
110.50
108.65
0.00%
6,362
1.12
Apr 16, 2026
111.00
111.00
109.00
110.50
108.65
+0.45%
32,683
6.27
Apr 15, 2026
112.00
113.00
110.00
110.00
108.16
0.00%
3,471
0.67
Apr 14, 2026
108.00
112.00
108.00
110.00
108.16
-0.90%
4,846
0.95
Apr 13, 2026
110.50
111.50
108.00
111.00
109.14
+1.83%
613
0.12
Apr 10, 2026
107.50
109.00
105.50
109.00
107.18
+1.87%
2,864
0.50
Apr 09, 2026
106.50
108.50
106.00
107.00
105.21
+0.94%
2,863
0.50
Apr 08, 2026
108.50
108.50
106.00
106.00
104.23
+1.92%
1,518
0.27
Apr 07, 2026
107.50
108.50
104.00
104.00
102.26
-0.48%
7,064
1.27
Apr 06, 2026
104.50
109.00
104.50
104.50
102.75
0.00%
0
0.00
Apr 03, 2026
104.50
109.00
104.50
104.50
102.75
0.00%
0
0.00
Apr 02, 2026
109.00
109.00
104.50
104.50
102.75
-4.13%
770
0.14
Apr 01, 2026
108.00
111.50
107.50
109.00
107.18
+2.35%
2,910
0.52
Mar 31, 2026
104.50
107.00
104.50
106.50
104.72
+1.91%
1,754
0.32
Mar 30, 2026
107.50
108.00
104.50
104.50
102.75
-1.88%
238
0.04
Mar 27, 2026
109.00
109.00
105.50
106.50
104.72
-1.39%
5,032
0.92
Mar 26, 2026
108.50
109.00
102.00
108.00
106.19
+0.94%
3,048
0.56
Mar 25, 2026
109.50
109.50
105.50
107.00
105.21
-0.47%
169
0.03
Mar 24, 2026
109.50
109.50
107.50
107.50
105.70
-0.92%
31
<0.01
Mar 23, 2026
107.50
108.50
103.50
108.50
106.68
0.00%
2,065
0.38
Mar 20, 2026
110.50
110.50
108.00
108.50
106.68
-2.69%
7,463
1.40
Mar 19, 2026
110.50
112.50
107.50
111.50
109.63
+2.29%
10,617
2.05
Mar 18, 2026
110.00
111.50
108.50
109.00
107.18
-0.91%
155
0.03
Mar 17, 2026
111.50
111.50
110.00
110.00
108.16
-0.90%
2,351
0.45
Mar 16, 2026
109.50
111.00
109.50
111.00
109.14
+1.83%
1,186
0.23
Mar 13, 2026
115.50
115.50
107.50
109.00
107.18
-1.80%
1,458
0.28
Mar 12, 2026
111.00
112.50
106.50
111.00
109.14
0.00%
2,178
0.42
Mar 11, 2026
111.00
113.50
111.00
111.00
109.14
0.00%
11,416
1.84
Mar 10, 2026
110.00
112.00
108.50
111.00
109.14
-0.45%
8,765
1.44
Mar 09, 2026
112.00
115.00
109.00
111.50
109.63
-1.76%
801
0.13
Mar 06, 2026
112.00
114.00
111.00
113.50
111.60
+0.89%
4,498
0.75
Mar 05, 2026
113.00
113.50
111.50
112.50
110.62
-0.44%
1,042
0.17
Mar 04, 2026
113.50
113.50
111.50
113.00
111.11
-0.88%
5,225
0.85
Mar 03, 2026
118.00
118.00
113.50
114.00
112.09
-2.98%
2,335
0.38
Mar 02, 2026
118.00
120.00
116.50
117.50
115.53
-2.08%
2,087
0.34
Feb 27, 2026
121.50
121.50
118.00
120.00
117.99
-0.41%
2,446
0.39
Feb 26, 2026
122.00
122.00
119.00
120.50
118.48
-1.23%
1,864
0.30
Feb 25, 2026
117.50
122.50
117.00
122.00
119.96
+4.27%
4,885
0.79
Feb 24, 2026
119.00
119.50
117.00
117.00
115.04
-3.70%
5,009
0.81
Feb 23, 2026
121.50
121.50
119.00
121.50
119.47
+2.97%
2,491
0.41
Feb 20, 2026
119.00
122.00
117.50
118.00
116.02
-4.06%
3,378
0.55
Rows: