Education
About Us
Working with TipRanks
Follow Us
Exsitec Holding AB (SE:EXS)
:EXS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
138.50
147.50
138.00
145.50
145.50
+3.93%
3,829
0.86
Jan 30, 2026
139.50
142.00
139.00
140.00
140.00
0.00%
698
0.16
Jan 29, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
331
0.07
Jan 28, 2026
139.50
142.00
139.50
140.00
140.00
0.00%
5,886
1.27
Jan 27, 2026
143.50
144.00
138.00
140.00
140.00
-1.41%
8,198
1.76
Jan 26, 2026
142.00
142.50
140.50
142.00
142.00
-1.05%
51,099
12.91
Jan 23, 2026
145.50
145.50
140.50
143.50
143.50
-0.35%
3,333
0.84
Jan 22, 2026
140.50
146.50
140.50
144.00
144.00
+2.49%
3,240
0.83
Jan 21, 2026
143.00
144.00
140.50
140.50
140.50
-1.06%
2,070
0.53
Jan 20, 2026
144.00
145.00
140.00
142.00
142.00
-2.07%
2,547
0.66
Jan 19, 2026
145.00
146.00
143.50
145.00
145.00
-0.68%
2,999
0.79
Jan 16, 2026
143.50
146.00
143.50
146.00
146.00
+0.34%
2,158
0.57
Jan 15, 2026
147.50
147.50
145.50
145.50
145.50
-1.02%
428
0.11
Jan 14, 2026
148.00
150.00
144.50
147.00
147.00
-1.01%
6,483
1.76
Jan 13, 2026
152.50
152.50
147.00
148.50
148.50
-3.57%
32,532
10.22
Jan 12, 2026
153.00
154.00
152.50
154.00
154.00
-0.65%
1,850
0.47
Jan 09, 2026
157.00
158.00
155.00
155.00
155.00
0.00%
415
0.09
Jan 08, 2026
156.00
156.00
154.50
155.00
155.00
-1.27%
524
0.12
Jan 07, 2026
152.50
158.00
152.50
157.00
157.00
+1.95%
586
0.13
Jan 06, 2026
154.00
154.00
151.50
154.00
154.00
0.00%
0
0.00
Jan 05, 2026
154.00
154.00
151.50
154.00
154.00
+0.33%
899
0.19
Jan 02, 2026
153.50
154.00
150.00
153.50
153.50
+0.33%
2,718
0.59
Dec 30, 2025
150.50
154.00
148.00
153.00
153.00
-0.65%
2,207
0.48
Dec 29, 2025
150.50
154.00
149.50
154.00
154.00
-0.65%
3,040
0.67
Dec 23, 2025
155.50
155.50
155.00
155.00
155.00
0.00%
172
0.04
Dec 22, 2025
153.00
157.00
149.50
155.00
155.00
+0.98%
578
0.13
Dec 19, 2025
143.50
157.50
143.50
153.50
153.50
+2.33%
2,760
0.60
Dec 18, 2025
150.00
150.00
145.00
150.00
150.00
-0.33%
1,653
0.36
Dec 17, 2025
152.50
152.50
149.50
150.50
150.50
-1.31%
456
0.10
Dec 16, 2025
154.00
154.00
150.00
152.50
152.50
-1.29%
2,736
0.60
Dec 15, 2025
150.50
154.50
150.50
154.50
154.50
+1.31%
375
0.08
Dec 12, 2025
152.00
154.00
150.00
152.50
152.50
+0.33%
75,745
22.76
Dec 11, 2025
155.00
155.00
149.00
152.00
152.00
+0.66%
818
0.25
Dec 10, 2025
154.00
154.00
149.00
151.00
151.00
-2.58%
356
0.11
Dec 09, 2025
155.50
155.50
155.00
155.00
155.00
-2.52%
210
0.06
Dec 08, 2025
154.00
160.00
154.00
159.00
159.00
+0.63%
475
0.14
Dec 05, 2025
157.00
159.00
154.50
158.00
158.00
+1.94%
17,100
5.60
Dec 04, 2025
155.00
157.50
154.00
155.00
155.00
0.00%
2,209
0.73
Dec 03, 2025
156.00
157.50
147.00
155.00
155.00
+0.65%
2,630
0.88
Dec 02, 2025
154.00
156.00
153.00
154.00
154.00
0.00%
3,747
1.27
Dec 01, 2025
145.50
154.00
145.50
154.00
154.00
+2.67%
4,559
1.58
Nov 28, 2025
149.00
150.00
145.50
150.00
150.00
+0.33%
2,744
0.96
Nov 27, 2025
150.50
151.00
148.50
149.50
149.50
-0.66%
3,148
1.12
Nov 26, 2025
149.00
150.50
149.00
150.50
150.50
+1.01%
104
0.04
Nov 25, 2025
148.50
152.00
148.50
149.00
149.00
+0.34%
547
0.19
Nov 24, 2025
152.50
154.00
148.50
148.50
148.50
-1.98%
656
0.23
Nov 21, 2025
148.50
152.50
148.00
151.50
151.50
0.00%
924
0.26
Nov 20, 2025
152.50
153.00
151.00
151.50
151.50
-0.33%
139
0.04
Nov 19, 2025
153.00
153.00
148.50
152.00
152.00
-0.65%
914
0.23
Nov 18, 2025
151.50
153.00
148.50
153.00
153.00
+0.99%
872
0.20
Rows: