Education
About Us
Working with TipRanks
Follow Us
Exsitec Holding AB (SE:EXS)
:EXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
153.00
154.00
152.50
154.00
154.00
-0.65%
1,850
0.47
Jan 09, 2026
157.00
158.00
155.00
155.00
155.00
0.00%
415
0.09
Jan 08, 2026
156.00
156.00
154.50
155.00
155.00
-1.27%
524
0.12
Jan 07, 2026
152.50
158.00
152.50
157.00
157.00
+1.95%
586
0.13
Jan 06, 2026
154.00
154.00
151.50
154.00
154.00
0.00%
0
0.00
Jan 05, 2026
154.00
154.00
151.50
154.00
154.00
+0.33%
899
0.19
Jan 02, 2026
153.50
154.00
150.00
153.50
153.50
+0.33%
2,718
0.59
Dec 30, 2025
150.50
154.00
148.00
153.00
153.00
-0.65%
2,207
0.48
Dec 29, 2025
150.50
154.00
149.50
154.00
154.00
-0.65%
3,040
0.67
Dec 23, 2025
155.50
155.50
155.00
155.00
155.00
0.00%
172
0.04
Dec 22, 2025
153.00
157.00
149.50
155.00
155.00
+0.98%
578
0.13
Dec 19, 2025
143.50
157.50
143.50
153.50
153.50
+2.33%
2,760
0.60
Dec 18, 2025
150.00
150.00
145.00
150.00
150.00
-0.33%
1,653
0.36
Dec 17, 2025
152.50
152.50
149.50
150.50
150.50
-1.31%
456
0.10
Dec 16, 2025
154.00
154.00
150.00
152.50
152.50
-1.29%
2,736
0.60
Dec 15, 2025
150.50
154.50
150.50
154.50
154.50
+1.31%
375
0.08
Dec 12, 2025
152.00
154.00
150.00
152.50
152.50
+0.33%
75,745
22.76
Dec 11, 2025
155.00
155.00
149.00
152.00
152.00
+0.66%
818
0.25
Dec 10, 2025
154.00
154.00
149.00
151.00
151.00
-2.58%
356
0.11
Dec 09, 2025
155.50
155.50
155.00
155.00
155.00
-2.52%
210
0.06
Dec 08, 2025
154.00
160.00
154.00
159.00
159.00
+0.63%
475
0.14
Dec 05, 2025
157.00
159.00
154.50
158.00
158.00
+1.94%
17,100
5.60
Dec 04, 2025
155.00
157.50
154.00
155.00
155.00
0.00%
2,209
0.73
Dec 03, 2025
156.00
157.50
147.00
155.00
155.00
+0.65%
2,630
0.88
Dec 02, 2025
154.00
156.00
153.00
154.00
154.00
0.00%
3,747
1.27
Dec 01, 2025
145.50
154.00
145.50
154.00
154.00
+2.67%
4,559
1.58
Nov 28, 2025
149.00
150.00
145.50
150.00
150.00
+0.33%
2,744
0.96
Nov 27, 2025
150.50
151.00
148.50
149.50
149.50
-0.66%
3,148
1.12
Nov 26, 2025
149.00
150.50
149.00
150.50
150.50
+1.01%
104
0.04
Nov 25, 2025
148.50
152.00
148.50
149.00
149.00
+0.34%
547
0.19
Nov 24, 2025
152.50
154.00
148.50
148.50
148.50
-1.98%
656
0.23
Nov 21, 2025
148.50
152.50
148.00
151.50
151.50
0.00%
924
0.26
Nov 20, 2025
152.50
153.00
151.00
151.50
151.50
-0.33%
139
0.04
Nov 19, 2025
153.00
153.00
148.50
152.00
152.00
-0.65%
914
0.23
Nov 18, 2025
151.50
153.00
148.50
153.00
153.00
+0.99%
872
0.20
Nov 17, 2025
150.00
152.00
149.00
151.50
151.50
+1.34%
387
0.09
Nov 14, 2025
152.50
153.00
148.50
149.50
149.50
-1.97%
993
0.22
Nov 13, 2025
149.50
152.50
147.00
152.50
152.50
0.00%
2,045
0.46
Nov 12, 2025
158.00
158.00
152.00
152.50
152.50
-3.48%
2,153
0.49
Nov 11, 2025
158.50
159.00
153.00
158.00
158.00
0.00%
1,144
0.26
Nov 10, 2025
153.00
158.50
149.00
158.00
158.00
+2.60%
1,465
0.33
Nov 07, 2025
153.00
154.50
151.50
154.00
154.00
0.00%
1,357
0.31
Nov 06, 2025
158.00
158.00
153.00
154.00
154.00
-3.45%
4,571
1.05
Nov 05, 2025
151.50
159.50
151.00
159.50
159.50
+1.92%
2,672
0.62
Nov 04, 2025
160.00
160.00
154.50
156.50
156.50
-2.19%
492
0.11
Nov 03, 2025
160.50
163.50
160.00
160.00
160.00
0.00%
710
0.16
Oct 31, 2025
158.50
160.00
156.50
160.00
160.00
+0.95%
1,208
0.28
Oct 30, 2025
158.00
159.00
155.50
158.50
158.50
+0.63%
877
0.20
Oct 29, 2025
161.00
161.00
153.00
157.50
157.50
-1.56%
1,152
0.26
Oct 28, 2025
158.50
160.50
158.50
160.00
160.00
+0.95%
1,330
0.30
Rows: