Education
About Us
Working with TipRanks
Follow Us
ExpreS2ion Biotech Holding AB (SE:EXPRS2)
:EXPRS2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.84
16.12
15.34
15.78
15.78
-0.50%
8,033
0.50
Jan 14, 2026
16.00
16.10
15.50
15.86
15.86
-1.49%
11,438
0.72
Jan 13, 2026
16.78
17.18
15.84
16.10
16.10
-5.07%
18,509
1.18
Jan 12, 2026
16.78
17.28
16.46
16.96
16.96
-0.24%
1,214
0.08
Jan 09, 2026
17.12
17.38
16.00
17.00
17.00
-0.58%
18,539
1.18
Jan 08, 2026
17.00
17.10
16.70
17.10
17.10
+1.42%
10,162
0.65
Jan 07, 2026
17.12
17.24
16.38
16.86
16.86
-1.40%
4,131
0.26
Jan 06, 2026
17.10
17.76
16.80
17.10
17.10
0.00%
0
0.00
Jan 05, 2026
17.48
17.76
16.80
17.10
17.10
+1.79%
9,761
0.61
Jan 02, 2026
15.92
17.00
15.90
16.80
16.80
+5.66%
11,641
0.71
Dec 30, 2025
15.52
16.40
15.02
15.90
15.90
+0.89%
24,053
1.41
Dec 29, 2025
16.94
17.46
15.50
15.76
15.76
-6.86%
24,142
1.43
Dec 23, 2025
16.06
17.80
16.06
16.92
16.92
-0.70%
13,598
0.81
Dec 22, 2025
16.02
17.14
16.02
17.04
17.04
+2.90%
4,380
0.26
Dec 19, 2025
15.74
17.96
15.72
16.56
16.56
0.00%
21,146
1.26
Dec 18, 2025
15.14
16.68
15.14
16.56
16.56
+9.09%
13,266
0.79
Dec 17, 2025
15.36
15.54
15.00
15.18
15.18
-1.04%
6,218
0.37
Dec 16, 2025
16.26
16.26
15.30
15.34
15.34
-4.01%
7,488
0.44
Dec 15, 2025
15.70
15.98
15.24
15.98
15.98
+1.01%
6,885
0.41
Dec 12, 2025
15.96
16.04
14.96
15.82
15.82
-0.88%
3,753
0.22
Dec 11, 2025
15.80
15.96
14.92
15.96
15.96
+1.01%
11,017
0.64
Dec 10, 2025
15.30
15.86
15.06
15.80
15.80
+0.51%
9,776
0.56
Dec 09, 2025
15.28
15.92
15.28
15.72
15.72
-1.63%
1,546
0.09
Dec 08, 2025
15.90
16.30
15.40
15.98
15.98
-3.15%
28,118
1.61
Dec 05, 2025
15.86
16.50
15.86
16.50
16.50
+0.61%
4,890
0.28
Dec 04, 2025
15.78
16.42
15.36
16.40
16.40
+3.93%
17,194
0.99
Dec 03, 2025
15.96
16.14
15.22
15.78
15.78
-1.25%
20,936
1.22
Dec 02, 2025
16.00
16.20
14.88
15.98
15.98
+5.27%
29,313
1.69
Dec 01, 2025
15.30
15.88
15.06
15.18
15.18
-1.30%
5,161
0.29
Nov 28, 2025
14.78
15.50
14.78
15.38
15.38
-0.13%
16,830
0.95
Nov 27, 2025
15.88
15.88
14.64
15.40
15.40
-3.02%
25,508
1.46
Nov 26, 2025
16.64
16.64
15.12
15.88
15.88
-4.57%
18,187
1.05
Nov 25, 2025
16.76
16.76
15.48
16.64
16.64
-0.72%
13,211
0.77
Nov 24, 2025
17.68
17.68
15.90
16.76
16.76
-6.89%
36,026
2.14
Nov 21, 2025
17.66
18.56
16.86
18.00
18.00
+0.56%
11,311
0.68
Nov 20, 2025
17.72
18.04
17.56
17.90
17.90
+1.13%
19,004
1.15
Nov 19, 2025
19.40
19.40
17.22
17.70
17.70
+0.11%
4,534
0.28
Nov 18, 2025
18.50
18.50
17.28
17.68
17.68
-8.20%
17,621
1.08
Nov 17, 2025
18.34
19.42
17.44
19.26
19.26
+5.02%
15,210
0.94
Nov 14, 2025
19.38
19.38
17.42
18.34
18.34
-2.13%
12,332
0.77
Nov 13, 2025
18.32
19.50
18.18
18.74
18.74
+2.29%
26,586
1.68
Nov 12, 2025
16.20
19.54
16.20
18.32
18.32
+9.05%
110,456
7.73
Nov 11, 2025
16.78
17.00
16.02
16.80
16.80
-3.78%
4,812
0.34
Nov 10, 2025
17.14
17.50
16.98
17.46
17.46
+2.11%
28,188
2.02
Nov 07, 2025
15.82
17.12
15.82
17.10
17.10
+3.01%
8,258
0.60
Nov 06, 2025
16.20
17.00
15.70
16.60
16.60
+4.40%
9,847
0.72
Nov 05, 2025
16.54
16.54
15.66
15.90
15.90
-4.10%
22,411
1.67
Nov 04, 2025
16.58
16.66
16.44
16.58
16.58
-2.81%
12,030
0.91
Nov 03, 2025
16.60
17.20
16.60
17.06
17.06
+0.83%
9,760
0.74
Oct 31, 2025
17.60
17.60
16.40
16.92
16.92
-2.08%
12,835
0.98
Rows: