Education
About Us
Working with TipRanks
Follow Us
ExpreS2ion Biotech Holding AB (SE:EXPRS2)
:EXPRS2
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
16.50
16.52
14.24
14.78
14.78
-10.96%
28,163
1.76
Feb 04, 2026
17.30
17.48
16.12
16.60
16.60
+1.47%
23,268
1.47
Feb 03, 2026
15.08
17.04
14.70
16.36
16.36
+13.30%
49,511
3.27
Feb 02, 2026
14.72
14.72
14.12
14.44
14.44
-1.90%
5,850
0.38
Jan 30, 2026
14.92
14.92
14.12
14.72
14.72
-1.47%
3,604
0.23
Jan 29, 2026
14.38
15.04
14.00
14.94
14.94
+3.89%
15,919
1.02
Jan 28, 2026
14.98
15.50
14.30
14.38
14.38
-0.55%
27,527
1.72
Jan 27, 2026
14.98
14.98
14.46
14.46
14.46
-4.62%
15,891
0.99
Jan 26, 2026
15.06
15.18
14.30
15.16
15.16
-1.43%
16,839
1.01
Jan 23, 2026
14.54
15.94
14.30
15.38
15.38
+5.92%
18,428
1.13
Jan 22, 2026
15.34
15.34
14.30
14.52
14.52
-1.89%
20,180
1.25
Jan 21, 2026
14.90
15.26
14.30
14.80
14.80
-3.77%
16,059
0.99
Jan 20, 2026
15.50
15.58
14.36
15.38
15.38
+0.65%
13,881
0.87
Jan 19, 2026
15.36
15.42
14.90
15.28
15.28
-2.30%
4,455
0.28
Jan 16, 2026
15.60
15.64
15.28
15.64
15.64
-0.89%
8,400
0.53
Jan 15, 2026
15.84
16.12
15.34
15.78
15.78
-0.50%
8,033
0.50
Jan 14, 2026
16.00
16.10
15.50
15.86
15.86
-1.49%
11,438
0.72
Jan 13, 2026
16.78
17.18
15.84
16.10
16.10
-5.07%
18,509
1.18
Jan 12, 2026
16.78
17.28
16.46
16.96
16.96
-0.24%
1,214
0.08
Jan 09, 2026
17.12
17.38
16.00
17.00
17.00
-0.58%
18,539
1.18
Jan 08, 2026
17.00
17.10
16.70
17.10
17.10
+1.42%
10,162
0.65
Jan 07, 2026
17.12
17.24
16.38
16.86
16.86
-1.40%
4,131
0.26
Jan 06, 2026
17.10
17.76
16.80
17.10
17.10
0.00%
0
0.00
Jan 05, 2026
17.48
17.76
16.80
17.10
17.10
+1.79%
9,761
0.61
Jan 02, 2026
15.92
17.00
15.90
16.80
16.80
+5.66%
11,641
0.71
Dec 30, 2025
15.52
16.40
15.02
15.90
15.90
+0.89%
24,053
1.41
Dec 29, 2025
16.94
17.46
15.50
15.76
15.76
-6.86%
24,142
1.43
Dec 23, 2025
16.06
17.80
16.06
16.92
16.92
-0.70%
13,598
0.81
Dec 22, 2025
16.02
17.14
16.02
17.04
17.04
+2.90%
4,380
0.26
Dec 19, 2025
15.74
17.96
15.72
16.56
16.56
0.00%
21,146
1.26
Dec 18, 2025
15.14
16.68
15.14
16.56
16.56
+9.09%
13,266
0.79
Dec 17, 2025
15.36
15.54
15.00
15.18
15.18
-1.04%
6,218
0.37
Dec 16, 2025
16.26
16.26
15.30
15.34
15.34
-4.01%
7,488
0.44
Dec 15, 2025
15.70
15.98
15.24
15.98
15.98
+1.01%
6,885
0.41
Dec 12, 2025
15.96
16.04
14.96
15.82
15.82
-0.88%
3,753
0.22
Dec 11, 2025
15.80
15.96
14.92
15.96
15.96
+1.01%
11,017
0.64
Dec 10, 2025
15.30
15.86
15.06
15.80
15.80
+0.51%
9,776
0.56
Dec 09, 2025
15.28
15.92
15.28
15.72
15.72
-1.63%
1,546
0.09
Dec 08, 2025
15.90
16.30
15.40
15.98
15.98
-3.15%
28,118
1.61
Dec 05, 2025
15.86
16.50
15.86
16.50
16.50
+0.61%
4,890
0.28
Dec 04, 2025
15.78
16.42
15.36
16.40
16.40
+3.93%
17,194
0.99
Dec 03, 2025
15.96
16.14
15.22
15.78
15.78
-1.25%
20,936
1.22
Dec 02, 2025
16.00
16.20
14.88
15.98
15.98
+5.27%
29,313
1.69
Dec 01, 2025
15.30
15.88
15.06
15.18
15.18
-1.30%
5,161
0.29
Nov 28, 2025
14.78
15.50
14.78
15.38
15.38
-0.13%
16,830
0.95
Nov 27, 2025
15.88
15.88
14.64
15.40
15.40
-3.02%
25,508
1.46
Nov 26, 2025
16.64
16.64
15.12
15.88
15.88
-4.57%
18,187
1.05
Nov 25, 2025
16.76
16.76
15.48
16.64
16.64
-0.72%
13,211
0.77
Nov 24, 2025
17.68
17.68
15.90
16.76
16.76
-6.89%
36,026
2.14
Nov 21, 2025
17.66
18.56
16.86
18.00
18.00
+0.56%
11,311
0.68
Rows: