Education
About Us
Working with TipRanks
Follow Us
ExpreS2ion Biotech Holding AB (SE:EXPRS2)
:EXPRS2
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
15.28
15.28
14.48
14.90
14.90
-2.61%
5,354
0.47
Feb 25, 2026
15.30
15.36
14.42
15.30
15.30
0.00%
7,814
0.68
Feb 24, 2026
15.42
15.50
14.42
15.30
15.30
-0.78%
7,320
0.62
Feb 23, 2026
14.98
15.68
14.40
15.42
15.42
+2.94%
20,093
1.70
Feb 20, 2026
15.00
16.16
14.98
14.98
14.98
-2.09%
2,483
0.21
Feb 19, 2026
15.90
16.20
14.92
15.30
15.30
-1.29%
9,980
0.81
Feb 18, 2026
15.68
15.68
15.02
15.50
15.50
+0.65%
4,717
0.38
Feb 17, 2026
15.22
15.68
15.06
15.40
15.40
-1.66%
2,183
0.17
Feb 16, 2026
15.20
15.88
15.00
15.78
15.78
+0.77%
4,601
0.36
Feb 13, 2026
15.80
16.10
14.92
15.66
15.66
-0.76%
12,045
0.94
Feb 12, 2026
15.54
15.80
15.40
15.78
15.78
-1.13%
1,672
0.13
Feb 11, 2026
15.82
16.30
15.52
15.96
15.96
+0.88%
2,847
0.22
Feb 10, 2026
14.56
15.88
14.56
15.82
15.82
+8.80%
6,396
0.47
Feb 09, 2026
15.48
16.14
14.50
14.54
14.54
-6.07%
14,724
0.98
Feb 06, 2026
15.36
15.48
14.36
15.48
15.48
+4.74%
6,563
0.44
Feb 05, 2026
16.50
16.52
14.24
14.78
14.78
-10.96%
28,163
1.88
Feb 04, 2026
17.30
17.48
16.12
16.60
16.60
+1.47%
23,268
1.57
Feb 03, 2026
15.08
17.04
14.70
16.36
16.36
+13.30%
49,511
3.50
Feb 02, 2026
14.72
14.72
14.12
14.44
14.44
-1.90%
5,850
0.41
Jan 30, 2026
14.92
14.92
14.12
14.72
14.72
-1.47%
3,604
0.25
Jan 29, 2026
14.38
15.04
14.00
14.94
14.94
+3.89%
15,919
1.10
Jan 28, 2026
14.98
15.50
14.30
14.38
14.38
-0.55%
27,527
1.94
Jan 27, 2026
14.98
14.98
14.46
14.46
14.46
-4.62%
15,891
1.13
Jan 26, 2026
15.06
15.18
14.30
15.16
15.16
-1.43%
16,839
1.19
Jan 23, 2026
14.54
15.94
14.30
15.38
15.38
+5.92%
18,428
1.31
Jan 22, 2026
15.34
15.34
14.30
14.52
14.52
-1.89%
20,180
1.44
Jan 21, 2026
14.90
15.26
14.30
14.80
14.80
-3.77%
16,059
1.10
Jan 20, 2026
15.50
15.58
14.36
15.38
15.38
+0.65%
13,881
0.95
Jan 19, 2026
15.36
15.42
14.90
15.28
15.28
-2.30%
4,455
0.29
Jan 16, 2026
15.60
15.64
15.28
15.64
15.64
-0.89%
8,400
0.55
Jan 15, 2026
15.84
16.12
15.34
15.78
15.78
-0.50%
8,033
0.52
Jan 14, 2026
16.00
16.10
15.50
15.86
15.86
-1.49%
11,438
0.74
Jan 13, 2026
16.78
17.18
15.84
16.10
16.10
-5.07%
18,509
1.22
Jan 12, 2026
16.78
17.28
16.46
16.96
16.96
-0.24%
1,214
0.08
Jan 09, 2026
17.12
17.38
16.00
17.00
17.00
-0.58%
18,539
1.23
Jan 08, 2026
17.00
17.10
16.70
17.10
17.10
+1.42%
10,162
0.68
Jan 07, 2026
17.12
17.24
16.38
16.86
16.86
-1.40%
4,131
0.27
Jan 06, 2026
17.10
17.76
16.80
17.10
17.10
0.00%
0
0.00
Jan 05, 2026
17.48
17.76
16.80
17.10
17.10
+1.79%
9,761
0.65
Jan 02, 2026
15.92
17.00
15.90
16.80
16.80
+5.66%
11,641
0.77
Jan 01, 2026
15.90
16.40
15.02
15.90
15.90
0.00%
0
0.00
Dec 31, 2025
15.90
16.40
15.02
15.90
15.90
0.00%
0
0.00
Dec 30, 2025
15.52
16.40
15.02
15.90
15.90
+0.89%
24,053
1.59
Dec 29, 2025
16.94
17.46
15.50
15.76
15.76
-6.86%
24,142
1.61
Dec 26, 2025
16.92
17.80
16.06
16.92
16.92
0.00%
0
0.00
Dec 25, 2025
16.92
17.80
16.06
16.92
16.92
0.00%
0
0.00
Dec 24, 2025
16.92
17.80
16.06
16.92
16.92
0.00%
0
0.00
Dec 23, 2025
16.06
17.80
16.06
16.92
16.92
-0.70%
13,598
0.81
Dec 22, 2025
16.02
17.14
16.02
17.04
17.04
+2.90%
4,380
0.26
Dec 19, 2025
15.74
17.96
15.72
16.56
16.56
0.00%
21,146
1.26
Rows: