Education
About Us
Working with TipRanks
Follow Us
ExpreS2ion Biotech Holding AB (SE:EXPRS2)
:EXPRS2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.98
5.00
4.35
4.66
4.66
-6.53%
32,505
2.10
Mar 19, 2026
4.83
5.00
4.81
4.98
4.98
-0.99%
11,087
0.72
Mar 18, 2026
5.19
5.19
4.82
5.03
5.03
-0.98%
3,144
0.20
Mar 17, 2026
5.18
5.19
4.91
5.08
5.08
-1.74%
9,711
0.62
Mar 16, 2026
5.08
5.27
4.87
5.17
5.17
+1.77%
13,826
0.89
Mar 13, 2026
5.05
5.29
5.05
5.08
5.08
+0.59%
3,496
0.22
Mar 12, 2026
5.30
5.30
5.00
5.05
5.05
-4.72%
13,772
0.89
Mar 11, 2026
5.30
5.48
5.00
5.30
5.30
+1.15%
10,637
0.69
Mar 10, 2026
5.12
5.69
5.00
5.24
5.24
+2.34%
2,978
0.19
Mar 09, 2026
5.22
5.87
5.09
5.12
5.12
-12.78%
22,599
1.47
Mar 06, 2026
5.90
6.00
5.13
5.87
5.87
-1.18%
33,119
2.23
Mar 05, 2026
6.61
6.61
5.52
5.94
5.94
-9.86%
32,407
2.19
Mar 04, 2026
6.45
6.64
6.04
6.59
6.59
+2.81%
20,054
1.38
Mar 03, 2026
7.00
7.00
6.11
6.41
6.41
-8.43%
57,370
4.13
Mar 02, 2026
9.00
9.00
5.98
7.00
7.00
-54.01%
202,249
18.36
Feb 27, 2026
14.92
15.38
14.42
15.22
15.22
+2.15%
5,303
0.47
Feb 26, 2026
15.28
15.28
14.48
14.90
14.90
-2.61%
5,354
0.47
Feb 25, 2026
15.30
15.36
14.42
15.30
15.30
0.00%
7,814
0.68
Feb 24, 2026
15.42
15.50
14.42
15.30
15.30
-0.78%
7,320
0.62
Feb 23, 2026
14.98
15.68
14.40
15.42
15.42
+2.94%
20,093
1.70
Feb 20, 2026
15.00
16.16
14.98
14.98
14.98
-2.09%
2,483
0.21
Feb 19, 2026
15.90
16.20
14.92
15.30
15.30
-1.29%
9,980
0.81
Feb 18, 2026
15.68
15.68
15.02
15.50
15.50
+0.65%
4,717
0.38
Feb 17, 2026
15.22
15.68
15.06
15.40
15.40
-2.41%
2,183
0.17
Feb 16, 2026
15.20
15.88
15.00
15.78
15.78
+0.77%
4,601
0.36
Feb 13, 2026
15.80
16.10
14.92
15.66
15.66
-0.76%
12,045
0.94
Feb 12, 2026
15.54
15.80
15.40
15.78
15.78
-1.13%
1,672
0.13
Feb 11, 2026
15.82
16.30
15.52
15.96
15.96
+0.88%
2,847
0.22
Feb 10, 2026
14.56
15.88
14.56
15.82
15.82
+8.80%
6,396
0.47
Feb 09, 2026
15.48
16.14
14.50
14.54
14.54
-6.07%
14,724
0.98
Feb 06, 2026
15.36
15.48
14.36
15.48
15.48
+4.74%
6,563
0.44
Feb 05, 2026
16.50
16.52
14.24
14.78
14.78
-10.96%
28,163
1.88
Feb 04, 2026
17.30
17.48
16.12
16.60
16.60
+1.47%
23,268
1.57
Feb 03, 2026
15.08
17.04
14.70
16.36
16.36
+13.30%
49,511
3.50
Feb 02, 2026
14.72
14.72
14.12
14.44
14.44
-1.90%
5,850
0.41
Jan 30, 2026
14.92
14.92
14.12
14.72
14.72
-1.47%
3,604
0.25
Jan 29, 2026
14.38
15.04
14.00
14.94
14.94
+3.89%
15,919
1.10
Jan 28, 2026
14.98
15.50
14.30
14.38
14.38
-0.55%
27,527
1.94
Jan 27, 2026
14.98
14.98
14.46
14.46
14.46
-4.62%
15,891
1.13
Jan 26, 2026
15.06
15.18
14.30
15.16
15.16
-1.43%
16,839
1.19
Jan 23, 2026
14.54
15.94
14.30
15.38
15.38
+5.92%
18,428
1.31
Jan 22, 2026
15.34
15.34
14.30
14.52
14.52
-1.89%
20,180
1.44
Jan 21, 2026
14.90
15.26
14.30
14.80
14.80
-3.77%
16,059
1.10
Jan 20, 2026
15.50
15.58
14.36
15.38
15.38
+0.65%
13,881
0.95
Jan 19, 2026
15.36
15.42
14.90
15.28
15.28
-2.30%
4,455
0.29
Jan 16, 2026
15.60
15.64
15.28
15.64
15.64
-0.89%
8,400
0.55
Jan 15, 2026
15.84
16.12
15.34
15.78
15.78
-0.50%
8,033
0.52
Jan 14, 2026
16.00
16.10
15.50
15.86
15.86
-1.49%
11,438
0.74
Jan 13, 2026
16.78
17.18
15.84
16.10
16.10
-5.07%
18,509
1.22
Jan 12, 2026
16.78
17.28
16.46
16.96
16.96
-0.24%
1,214
0.08
Rows: