ExpreS2ion Biotech Holding AB (SE:EXPRS2)
:EXPRS2
Want to see SE:EXPRS2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.85
1.89
1.78
1.81
1.81
-34.89%
643,214
8.62
May 21, 2026
2.51
2.80
2.40
2.78
2.78
+6.92%
64,061
0.86
May 20, 2026
2.39
2.60
2.27
2.60
2.60
+9.70%
58,846
0.80
May 19, 2026
1.96
2.65
1.96
2.37
2.37
+13.40%
124,347
1.72
May 18, 2026
2.02
2.17
1.90
2.09
2.09
+7.18%
28,991
0.40
May 15, 2026
1.99
2.16
1.92
1.95
1.95
-1.76%
29,432
0.41
May 14, 2026
1.99
1.99
1.84
1.99
1.99
0.00%
0
0.00
May 13, 2026
1.97
1.99
1.84
1.99
1.99
+0.51%
21,247
0.30
May 12, 2026
1.92
2.00
1.83
1.98
1.98
+2.86%
16,260
0.23
May 11, 2026
2.00
2.00
1.80
1.92
1.92
-3.76%
34,253
0.48
May 08, 2026
1.86
2.10
1.80
2.00
2.00
+7.55%
46,123
0.65
May 07, 2026
2.00
2.10
1.80
1.86
1.86
-6.08%
11,275
0.16
May 06, 2026
2.08
2.08
1.80
1.98
1.98
+0.51%
35,754
0.50
May 05, 2026
2.17
2.17
1.83
1.97
1.97
+0.26%
21,582
0.30
May 04, 2026
2.01
2.10
1.83
1.96
1.96
-6.22%
41,731
0.58
May 01, 2026
2.09
2.20
2.00
2.09
2.09
0.00%
0
0.00
Apr 30, 2026
2.20
2.20
2.00
2.09
2.09
-4.57%
7,902
0.11
Apr 29, 2026
2.20
2.20
2.10
2.19
2.19
-1.35%
8,240
0.11
Apr 28, 2026
2.04
2.27
2.04
2.22
2.22
+8.82%
38,600
0.52
Apr 27, 2026
2.11
2.28
2.02
2.04
2.04
-8.93%
45,751
0.61
Apr 24, 2026
2.32
2.32
2.00
2.24
2.24
-3.45%
30,139
0.40
Apr 23, 2026
2.33
2.33
2.10
2.32
2.32
-0.43%
63,699
0.85
Apr 22, 2026
2.35
2.40
2.12
2.33
2.33
-0.85%
47,401
0.63
Apr 21, 2026
2.33
2.50
2.10
2.35
2.35
-0.84%
10,450
0.14
Apr 20, 2026
2.38
2.40
2.14
2.37
2.37
+3.95%
46,729
0.61
Apr 17, 2026
2.50
2.65
2.01
2.28
2.28
-2.56%
68,986
0.91
Apr 16, 2026
2.80
3.00
2.10
2.34
2.34
-20.41%
239,057
3.32
Apr 15, 2026
3.55
3.55
2.80
2.94
2.94
-17.18%
77,852
1.09
Apr 14, 2026
3.80
3.97
3.00
3.55
3.55
-27.55%
106,936
1.53
Apr 13, 2026
2.90
5.60
2.50
4.90
4.90
+147.72%
89,897
1.31
Apr 10, 2026
2.06
2.06
1.82
1.98
1.98
+6.52%
40,378
0.58
Apr 09, 2026
2.04
2.14
1.86
1.86
1.86
-12.16%
181,126
2.73
Apr 08, 2026
2.14
2.20
1.95
2.11
2.11
+4.24%
156,492
2.42
Apr 07, 2026
2.53
2.53
1.65
2.03
2.03
-18.75%
263,614
4.33
Apr 06, 2026
2.50
2.61
2.43
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.61
2.43
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.45
2.61
2.43
2.50
2.50
+5.41%
82,423
1.37
Apr 01, 2026
2.41
2.68
2.34
2.37
2.37
-5.13%
50,941
0.85
Mar 31, 2026
2.55
2.76
2.33
2.50
2.50
-1.42%
153,203
2.67
Mar 30, 2026
2.02
2.76
2.02
2.53
2.53
+25.47%
276,187
5.21
Mar 27, 2026
1.86
2.03
1.83
2.02
2.02
+8.90%
58,615
1.10
Mar 26, 2026
1.63
1.89
1.52
1.85
1.85
+13.19%
227,880
4.50
Mar 25, 2026
1.50
1.89
1.50
1.64
1.64
+9.28%
188,528
3.96
Mar 24, 2026
1.48
1.53
1.42
1.50
1.50
-2.79%
77,554
1.67
Mar 23, 2026
1.66
1.66
1.36
1.54
1.54
-7.28%
145,120
3.29
Mar 20, 2026
1.78
1.79
1.55
1.66
1.66
-6.52%
91,001
2.10
Mar 19, 2026
1.72
1.78
1.72
1.78
1.78
-1.00%
31,039
0.72
Mar 18, 2026
1.85
1.85
1.72
1.80
1.80
-0.99%
8,801
0.20
Mar 17, 2026
1.85
1.85
1.75
1.81
1.81
-1.73%
27,187
0.62
Mar 16, 2026
1.81
1.88
1.74
1.85
1.85
+1.76%
38,707
0.89
Rows: