Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (SE:EVO)
:EVO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
815.00
821.20
802.00
812.20
812.20
-1.02%
532,537
0.93
Sep 24, 2025
825.80
826.00
816.60
820.60
820.60
-0.89%
245,800
0.43
Sep 23, 2025
821.00
831.00
817.80
828.00
828.00
+0.63%
244,422
0.42
Sep 22, 2025
819.20
831.60
819.20
822.80
822.80
-0.17%
323,642
0.55
Sep 19, 2025
810.20
825.00
802.00
824.20
824.20
+1.80%
1,002,080
1.74
Sep 18, 2025
803.60
816.60
803.60
809.60
809.60
+1.17%
528,834
0.91
Sep 17, 2025
825.00
828.00
800.20
800.20
800.20
-2.51%
550,295
0.92
Sep 16, 2025
830.00
839.80
819.20
820.80
820.80
-0.32%
407,357
0.68
Sep 15, 2025
805.80
831.40
804.40
823.40
823.40
+3.96%
564,022
0.93
Sep 12, 2025
796.40
804.60
791.20
792.00
792.00
-0.20%
388,845
0.63
Sep 11, 2025
800.80
802.40
791.40
793.60
793.60
-0.90%
477,376
0.77
Sep 10, 2025
797.20
802.20
793.40
800.80
800.80
-0.25%
398,302
0.64
Sep 09, 2025
798.00
811.20
798.00
802.80
802.80
+0.75%
417,726
0.66
Sep 08, 2025
800.80
803.40
793.40
796.80
796.80
-0.40%
262,209
0.41
Sep 05, 2025
785.00
800.40
783.00
800.00
800.00
+2.17%
464,188
0.73
Sep 04, 2025
781.60
789.40
780.40
783.00
783.00
-0.33%
274,552
0.43
Sep 03, 2025
792.60
796.60
785.00
785.60
785.60
-0.18%
427,536
0.66
Sep 02, 2025
805.00
805.80
771.80
787.00
787.00
-2.91%
984,303
1.54
Sep 01, 2025
821.20
823.60
810.40
810.60
810.60
-1.15%
481,653
0.74
Aug 29, 2025
850.00
850.00
815.40
820.00
820.00
-3.60%
1,173,976
1.78
Aug 28, 2025
854.00
859.40
848.40
850.60
850.60
-0.28%
271,599
0.41
Aug 27, 2025
852.60
854.20
846.60
853.00
853.00
-0.05%
325,013
0.49
Aug 26, 2025
859.00
859.40
853.40
853.40
853.40
-0.81%
778,463
1.18
Aug 25, 2025
860.00
866.00
858.20
860.40
860.40
+0.05%
253,676
0.38
Aug 22, 2025
851.80
861.60
847.60
860.00
860.00
+0.58%
292,653
0.44
Aug 21, 2025
859.00
861.80
851.80
855.00
855.00
-0.60%
280,697
0.42
Aug 20, 2025
850.00
861.00
849.00
860.20
860.20
+1.18%
256,003
0.38
Aug 19, 2025
849.60
854.00
846.80
850.20
850.20
+0.31%
446,592
0.65
Aug 18, 2025
823.80
849.00
823.60
847.60
847.60
+2.94%
796,556
1.16
Aug 15, 2025
829.80
830.00
823.00
823.40
823.40
0.00%
462,574
0.67
Aug 14, 2025
810.00
825.20
809.00
823.40
823.40
+1.65%
759,908
1.09
Aug 13, 2025
848.00
849.60
787.00
810.00
810.00
-8.52%
2,785,871
4.19
Aug 12, 2025
880.60
887.60
878.20
885.40
885.40
+0.66%
429,296
0.63
Aug 11, 2025
877.00
880.60
876.40
879.60
879.60
+0.37%
389,131
0.57
Aug 08, 2025
874.00
879.00
872.20
876.40
876.40
+0.21%
397,785
0.57
Aug 07, 2025
866.00
877.60
865.60
874.60
874.60
+0.99%
367,961
0.52
Aug 06, 2025
868.80
869.00
863.40
866.00
866.00
+0.09%
319,311
0.44
Aug 05, 2025
863.60
868.60
861.80
865.20
865.20
+0.72%
312,171
0.43
Aug 04, 2025
871.20
871.40
857.20
859.00
859.00
-0.46%
260,695
0.34
Aug 01, 2025
865.00
870.40
857.00
863.00
863.00
-1.08%
591,860
0.72
Jul 31, 2025
879.60
882.80
870.60
872.40
872.40
-0.82%
542,229
0.66
Jul 30, 2025
873.80
881.40
871.80
879.60
879.60
+0.25%
560,763
0.69
Jul 29, 2025
875.20
885.80
865.00
877.40
877.40
+0.27%
450,162
0.55
Jul 28, 2025
886.00
886.20
869.40
875.00
875.00
+0.41%
734,821
0.91
Jul 25, 2025
856.20
871.40
855.20
871.40
871.40
+1.82%
576,769
0.71
Jul 24, 2025
855.00
861.40
848.80
855.80
855.80
+1.04%
849,674
1.05
Jul 23, 2025
844.40
849.20
843.40
847.00
847.00
+1.00%
691,809
0.86
Jul 22, 2025
833.40
842.00
828.80
838.60
838.60
+0.77%
469,701
0.58
Jul 21, 2025
843.60
844.80
830.00
832.20
832.20
-0.93%
870,282
1.09
Jul 18, 2025
835.80
845.00
830.40
840.00
840.00
+1.06%
1,389,551
1.77
Rows: