Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming (SE:EVO)
:EVO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
770.00
778.40
768.40
768.60
768.60
-0.31%
470,612
0.58
Jul 10, 2025
769.40
772.80
759.20
771.00
771.00
+0.60%
561,532
0.68
Jul 09, 2025
759.40
770.80
756.80
766.40
766.40
+1.22%
422,320
0.51
Jul 08, 2025
751.60
757.20
748.00
757.20
757.20
+0.75%
503,376
0.61
Jul 07, 2025
759.40
761.00
750.00
751.60
751.60
-0.74%
362,455
0.43
Jul 04, 2025
767.40
767.40
757.00
757.20
757.20
-0.81%
354,202
0.42
Jul 03, 2025
779.00
779.00
763.40
763.40
763.40
-1.06%
463,187
0.54
Jul 02, 2025
770.00
775.60
759.60
771.60
771.60
+1.15%
552,206
0.65
Jul 01, 2025
754.40
766.20
751.20
762.80
762.80
+1.49%
545,589
0.64
Jun 30, 2025
750.00
756.60
748.20
751.60
751.60
+0.83%
1,001,166
1.19
Jun 27, 2025
736.00
747.00
733.80
745.40
745.40
+2.70%
573,320
0.68
Jun 26, 2025
726.60
733.80
724.20
725.80
725.80
+0.22%
436,964
0.50
Jun 25, 2025
721.80
726.60
712.40
724.20
724.20
+1.15%
722,771
0.83
Jun 24, 2025
712.40
723.00
710.20
716.00
716.00
+2.52%
551,137
0.63
Jun 23, 2025
700.20
707.60
691.80
698.40
698.40
0.00%
750,488
0.86
Jun 19, 2025
703.40
709.40
698.00
698.40
698.40
-1.83%
1,525,145
1.78
Jun 18, 2025
720.00
724.00
705.20
711.40
711.40
-0.56%
576,292
0.67
Jun 17, 2025
726.00
735.60
713.60
715.40
715.40
-1.46%
899,127
1.05
Jun 16, 2025
692.00
732.80
689.60
726.00
726.00
+8.52%
1,478,989
1.76
Jun 13, 2025
667.00
676.00
665.60
669.00
669.00
-1.15%
559,841
0.66
Jun 12, 2025
669.40
676.80
666.80
676.80
676.80
+0.27%
632,081
0.74
Jun 11, 2025
665.00
680.40
662.40
675.00
675.00
+1.93%
912,099
1.07
Jun 10, 2025
657.60
663.60
655.20
662.20
662.20
+1.13%
481,816
0.56
Jun 09, 2025
651.80
661.80
651.40
654.80
654.80
+0.46%
467,562
0.54
Jun 05, 2025
652.80
657.00
648.20
651.80
651.80
-0.15%
593,687
0.68
Jun 04, 2025
647.20
653.60
647.20
652.80
652.80
+1.15%
646,374
0.74
Jun 03, 2025
647.00
651.00
643.20
645.40
645.40
-0.25%
642,925
0.73
Jun 02, 2025
650.20
652.60
644.60
647.00
647.00
-1.67%
1,018,234
1.17
May 30, 2025
652.60
661.80
650.60
658.00
658.00
+0.83%
1,799,743
2.11
May 28, 2025
660.00
660.00
649.80
652.60
652.60
-0.79%
313,352
0.37
May 27, 2025
648.60
658.60
647.00
657.80
657.80
+1.42%
571,798
0.66
May 26, 2025
650.00
650.80
646.80
648.60
648.60
+0.97%
384,192
0.44
May 23, 2025
649.60
654.60
639.40
642.40
642.40
-0.83%
721,287
0.83
May 22, 2025
657.00
660.20
645.60
647.80
647.80
-2.06%
639,791
0.74
May 21, 2025
658.80
661.40
650.20
661.40
661.40
-0.12%
627,373
0.72
May 20, 2025
657.20
662.20
653.40
662.20
662.20
+1.28%
609,693
0.70
May 19, 2025
658.20
658.40
647.20
653.80
653.80
-0.94%
900,732
1.04
May 16, 2025
673.40
674.00
660.00
660.00
660.00
-1.46%
742,635
0.85
May 15, 2025
670.80
675.80
666.80
669.80
669.80
-0.15%
637,067
0.73
May 14, 2025
658.00
672.80
656.60
670.80
670.80
+2.22%
999,696
1.16
May 13, 2025
656.60
665.40
650.40
656.20
656.20
-0.15%
944,473
1.09
May 12, 2025
643.60
663.40
641.40
657.20
657.20
+3.92%
1,298,319
1.48
May 09, 2025
665.00
665.60
657.20
663.00
632.41
+4.74%
845,332
0.97
May 08, 2025
659.20
666.20
654.60
663.60
632.98
+6.87%
1,085,020
1.25
May 07, 2025
665.20
667.40
650.20
651.00
620.96
+2.02%
1,255,061
1.46
May 06, 2025
682.00
684.00
667.40
669.00
638.13
+2.66%
914,994
1.07
May 05, 2025
688.20
688.40
681.40
683.20
651.68
+4.93%
930,300
1.08
May 02, 2025
674.20
683.80
659.00
682.60
651.10
+6.14%
2,606,916
3.00
Apr 30, 2025
720.00
730.00
670.20
674.20
643.09
-15.41%
3,724,632
4.54
Apr 29, 2025
831.20
844.40
821.00
835.60
797.05
+6.24%
546,637
0.67
Rows: