Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (SE:EVO)
:EVO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
795.00
797.40
774.20
790.20
790.20
+1.05%
688,511
0.82
Apr 10, 2025
777.00
788.60
770.00
782.00
782.00
+4.74%
979,639
1.17
Apr 09, 2025
740.00
752.00
727.80
746.60
746.60
-1.53%
935,047
1.13
Apr 08, 2025
730.20
760.80
725.00
758.20
758.20
+4.46%
962,603
1.16
Apr 07, 2025
704.00
757.40
688.60
725.80
725.80
-0.71%
1,781,501
2.18
Apr 04, 2025
740.60
746.80
722.00
731.00
731.00
-1.24%
1,104,027
1.35
Apr 03, 2025
733.20
757.80
730.40
740.20
740.20
-0.35%
811,026
1.00
Apr 02, 2025
744.80
748.20
732.80
742.80
742.80
-0.35%
535,508
0.66
Apr 01, 2025
741.00
746.40
715.20
745.40
745.40
-0.08%
1,061,696
1.33
Mar 31, 2025
748.40
751.40
739.20
746.00
746.00
-0.69%
690,814
0.86
Mar 28, 2025
767.80
769.60
751.20
751.20
751.20
-2.69%
838,152
1.04
Mar 27, 2025
775.00
777.00
767.60
772.00
772.00
-0.77%
459,083
0.57
Mar 26, 2025
803.00
804.40
778.00
778.00
778.00
-2.92%
545,031
0.69
Mar 25, 2025
802.00
805.00
790.60
801.40
801.40
0.00%
608,911
0.78
Mar 24, 2025
792.00
802.80
782.80
801.40
801.40
+1.73%
723,588
0.88
Mar 21, 2025
791.00
800.40
782.30
787.80
787.80
-1.13%
2,003,385
2.48
Mar 20, 2025
795.40
804.00
792.20
796.80
796.80
-0.33%
757,123
0.94
Mar 19, 2025
798.00
806.00
794.20
799.40
799.40
0.00%
678,542
0.84
Mar 18, 2025
801.40
807.60
794.00
799.40
799.40
+0.30%
681,592
0.85
Mar 17, 2025
799.20
800.00
794.00
797.00
797.00
+0.08%
605,195
0.75
Mar 14, 2025
793.60
800.00
792.00
796.40
796.40
+0.35%
626,485
0.78
Mar 13, 2025
795.00
800.00
787.00
793.60
793.60
-0.87%
639,835
0.79
Mar 12, 2025
783.20
806.20
782.40
800.60
800.60
+2.48%
694,523
0.86
Mar 11, 2025
807.20
808.00
779.60
781.20
781.20
-3.41%
1,199,042
1.51
Mar 10, 2025
800.00
815.00
795.20
808.80
808.80
+0.85%
741,739
0.94
Mar 07, 2025
805.00
809.80
797.20
802.00
802.00
-0.82%
901,411
1.15
Mar 06, 2025
818.20
821.40
801.80
808.60
808.60
-1.03%
914,078
1.17
Mar 05, 2025
823.60
833.80
815.40
817.00
817.00
+0.29%
740,688
0.95
Mar 04, 2025
821.00
827.20
814.60
814.60
814.60
-1.83%
842,631
1.08
Mar 03, 2025
823.80
837.40
823.40
829.80
829.80
+0.83%
794,991
1.02
Feb 28, 2025
816.60
826.00
811.80
823.00
823.00
-0.05%
1,034,266
1.33
Feb 27, 2025
829.00
834.00
818.00
823.40
823.40
-0.94%
510,761
0.66
Feb 26, 2025
825.60
839.00
824.00
831.20
831.20
+0.80%
769,410
1.00
Feb 25, 2025
811.20
830.80
810.60
824.60
824.60
+1.08%
595,643
0.78
Feb 24, 2025
823.00
826.00
809.80
815.80
815.80
-0.83%
734,190
0.95
Feb 21, 2025
834.40
836.20
820.80
822.60
822.60
-1.34%
788,913
1.03
Feb 20, 2025
830.00
837.40
827.00
833.80
833.80
+0.77%
600,671
0.79
Feb 19, 2025
832.00
845.40
822.00
827.40
827.40
-1.90%
748,968
0.99
Feb 18, 2025
850.80
863.00
840.80
843.40
843.40
-0.64%
562,923
0.75
Feb 17, 2025
837.20
849.40
835.00
848.80
848.80
+0.90%
703,765
0.94
Feb 14, 2025
842.80
855.40
840.00
841.20
841.20
-0.02%
683,258
0.91
Feb 13, 2025
815.00
844.20
814.00
841.40
841.40
+4.39%
1,102,145
1.49
Feb 12, 2025
804.80
812.80
801.60
806.00
806.00
+0.72%
529,149
0.72
Feb 11, 2025
807.00
808.60
792.00
800.20
800.20
-0.72%
789,704
1.08
Feb 10, 2025
792.00
819.40
790.60
806.00
806.00
+2.18%
1,179,416
1.64
Feb 07, 2025
820.00
820.00
787.40
788.80
788.80
-3.83%
1,770,147
2.53
Feb 06, 2025
834.40
836.60
818.80
820.20
820.20
-1.11%
758,865
1.09
Feb 05, 2025
843.00
843.00
827.20
829.40
829.40
-1.50%
643,476
0.93
Feb 04, 2025
835.60
847.20
820.20
842.00
842.00
+0.79%
677,572
0.98
Feb 03, 2025
842.80
849.00
826.60
835.40
835.40
-2.13%
775,879
1.14
Rows: