Evolution Gaming Group AB (SE:EVO)
:EVO
Want to see SE:EVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
705.00
715.00
697.60
697.60
697.60
-1.64%
840,244
1.35
Jun 04, 2026
694.00
715.00
691.20
709.20
709.20
+1.75%
588,129
0.95
Jun 03, 2026
699.60
711.00
697.00
697.00
697.00
-0.85%
788,232
1.27
Jun 02, 2026
704.80
713.60
696.60
703.00
703.00
+0.43%
664,099
1.08
Jun 01, 2026
696.40
705.80
692.00
700.00
700.00
+0.46%
636,032
1.03
May 29, 2026
689.00
697.80
687.20
696.80
696.80
+1.28%
1,672,016
2.80
May 28, 2026
685.40
688.40
678.20
688.00
688.00
0.00%
587,008
0.98
May 27, 2026
695.00
698.80
683.40
688.00
688.00
-1.57%
742,934
1.25
May 26, 2026
702.40
706.00
694.60
699.00
699.00
-0.60%
526,913
0.89
May 25, 2026
703.00
705.40
699.20
703.20
703.20
+0.46%
441,243
0.74
May 22, 2026
703.00
708.00
697.00
700.00
700.00
+0.43%
585,333
0.98
May 21, 2026
713.60
719.20
691.00
697.00
697.00
-2.46%
770,947
1.31
May 20, 2026
705.00
722.80
700.40
714.60
714.60
+0.39%
885,716
1.51
May 19, 2026
726.40
746.60
710.80
711.80
711.80
+7.26%
1,962,796
3.49
May 18, 2026
648.00
668.20
646.20
663.60
663.60
+2.06%
469,080
0.84
May 15, 2026
650.00
656.20
640.80
650.20
650.20
+1.56%
682,889
1.22
May 14, 2026
640.20
648.60
628.40
640.20
640.20
0.00%
0
0.00
May 13, 2026
634.40
648.60
628.40
640.20
640.20
+0.79%
284,956
0.49
May 12, 2026
616.00
635.40
612.00
635.20
635.20
+2.62%
418,627
0.72
May 11, 2026
635.40
638.40
615.40
619.00
619.00
-2.55%
510,857
0.87
May 08, 2026
636.60
638.80
632.60
635.20
635.20
-0.87%
360,605
0.61
May 07, 2026
638.40
640.80
626.20
640.80
640.80
+0.72%
468,636
0.79
May 06, 2026
632.20
643.60
625.60
636.20
636.20
+0.95%
393,385
0.65
May 05, 2026
640.00
644.40
619.00
630.20
630.20
-1.35%
461,913
0.73
May 04, 2026
642.00
642.00
627.20
638.80
638.80
-0.56%
279,656
0.43
May 01, 2026
642.40
642.40
631.60
642.40
642.40
0.00%
0
0.00
Apr 30, 2026
632.00
642.40
631.60
642.40
642.40
+0.28%
250,781
0.37
Apr 29, 2026
637.00
650.00
633.80
640.60
640.60
-0.12%
372,315
0.55
Apr 28, 2026
635.80
642.20
632.60
641.40
641.40
+0.88%
373,326
0.55
Apr 27, 2026
645.00
646.20
632.60
635.80
635.80
-1.61%
356,718
0.52
Apr 24, 2026
618.00
646.40
615.00
646.20
646.20
+4.06%
673,636
0.98
Apr 23, 2026
622.00
628.40
609.40
621.00
621.00
-1.18%
486,842
0.71
Apr 22, 2026
620.00
629.00
604.20
628.40
628.40
-1.63%
1,145,119
1.70
Apr 21, 2026
634.00
642.40
626.80
638.80
638.80
+0.31%
466,760
0.68
Apr 20, 2026
646.20
649.20
636.40
636.80
636.80
-2.45%
306,490
0.45
Apr 17, 2026
645.20
657.20
641.40
652.80
652.80
+1.46%
632,505
0.93
Apr 16, 2026
628.00
648.20
627.60
643.40
643.40
+2.81%
335,082
0.49
Apr 15, 2026
606.00
636.00
606.00
625.80
625.80
+2.66%
913,013
1.34
Apr 14, 2026
603.80
616.00
601.40
609.60
609.60
+0.76%
472,575
0.69
Apr 13, 2026
599.80
605.60
594.80
605.00
605.00
+0.63%
488,275
0.70
Apr 10, 2026
602.60
608.60
599.40
601.20
601.20
-0.40%
378,856
0.54
Apr 09, 2026
613.00
615.40
599.00
603.60
603.60
-1.63%
676,235
0.97
Apr 08, 2026
636.00
638.40
613.60
613.60
613.60
-0.97%
720,534
1.04
Apr 07, 2026
616.40
631.20
612.40
619.60
619.60
+2.51%
696,176
1.01
Apr 06, 2026
604.40
608.60
598.00
604.40
604.40
0.00%
0
0.00
Apr 03, 2026
604.40
608.60
598.00
604.40
604.40
0.00%
0
0.00
Apr 02, 2026
598.80
608.60
598.00
604.40
604.40
0.00%
249,198
0.35
Apr 01, 2026
589.80
606.60
587.80
604.40
604.40
+3.28%
574,207
0.81
Mar 31, 2026
576.80
585.20
570.80
585.20
585.20
+1.99%
2,500,461
3.72
Mar 30, 2026
552.40
573.80
551.00
573.80
573.80
+4.06%
703,083
1.06
Rows: