Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (SE:EVO)
:EVO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
673.40
674.00
660.00
660.00
660.00
-1.46%
742,635
0.85
May 15, 2025
670.80
675.80
666.80
669.80
669.80
-0.15%
637,067
0.73
May 14, 2025
658.00
672.80
656.60
670.80
670.80
+2.22%
999,696
1.16
May 13, 2025
656.60
665.40
650.40
656.20
656.20
-0.15%
944,473
1.09
May 12, 2025
643.60
663.40
641.40
657.20
657.20
+3.92%
1,298,319
1.48
May 09, 2025
665.00
665.60
657.20
663.00
632.41
+4.74%
845,332
0.97
May 08, 2025
659.20
666.20
654.60
663.60
632.98
+6.87%
1,085,020
1.25
May 07, 2025
665.20
667.40
650.20
651.00
620.96
+2.02%
1,255,061
1.46
May 06, 2025
682.00
684.00
667.40
669.00
638.13
+2.66%
914,994
1.07
May 05, 2025
688.20
688.40
681.40
683.20
651.68
+4.93%
930,300
1.08
May 02, 2025
674.20
683.80
659.00
682.60
651.10
+6.14%
2,606,916
3.00
Apr 30, 2025
720.00
730.00
670.20
674.20
643.09
-15.41%
3,724,632
4.54
Apr 29, 2025
831.20
844.40
821.00
835.60
797.05
+6.24%
546,637
0.67
Apr 28, 2025
825.60
836.00
824.00
824.60
786.55
+4.74%
318,445
0.39
Apr 25, 2025
825.00
829.60
822.00
825.40
787.32
+6.02%
547,760
0.66
Apr 24, 2025
820.60
822.20
812.00
816.20
778.54
+4.25%
433,152
0.52
Apr 23, 2025
826.80
838.00
820.80
820.80
782.93
+4.99%
641,977
0.77
Apr 22, 2025
822.60
822.60
807.00
819.60
781.78
+4.45%
570,487
0.69
Apr 17, 2025
822.00
826.40
817.60
822.60
784.65
+4.56%
332,412
0.40
Apr 16, 2025
800.60
824.80
796.00
824.80
786.74
+7.90%
765,005
0.90
Apr 15, 2025
797.00
805.60
794.60
801.40
764.42
+5.65%
497,442
0.59
Apr 14, 2025
798.60
799.60
789.80
795.20
758.51
+5.50%
519,215
0.61
Apr 11, 2025
795.00
797.40
774.20
790.20
753.74
+5.94%
688,511
0.82
Apr 10, 2025
777.00
788.60
770.00
782.00
745.92
+9.81%
979,639
1.17
Apr 09, 2025
740.00
752.00
727.80
746.60
712.15
+3.23%
935,047
1.13
Apr 08, 2025
730.20
760.80
725.00
758.20
723.22
+9.52%
962,603
1.16
Apr 07, 2025
704.00
757.40
688.60
725.80
692.31
+4.09%
1,781,501
2.18
Apr 04, 2025
740.60
746.80
722.00
731.00
697.27
+3.53%
1,104,027
1.35
Apr 03, 2025
733.20
757.80
730.40
740.20
706.05
+4.47%
811,026
1.00
Apr 02, 2025
744.80
748.20
732.80
742.80
708.53
+4.47%
535,508
0.66
Apr 01, 2025
741.00
746.40
715.20
745.40
711.01
+4.75%
1,061,696
1.33
Mar 31, 2025
748.40
751.40
739.20
746.00
711.58
+4.11%
690,814
0.86
Mar 28, 2025
767.80
769.60
751.20
751.20
716.54
+2.01%
838,152
1.04
Mar 27, 2025
775.00
777.00
767.60
772.00
736.38
+4.03%
459,083
0.57
Mar 26, 2025
803.00
804.40
778.00
778.00
742.10
+1.78%
545,031
0.69
Mar 25, 2025
802.00
805.00
790.60
801.40
764.42
+4.84%
608,911
0.78
Mar 24, 2025
792.00
802.80
782.80
801.40
764.42
+6.65%
723,588
0.88
Mar 21, 2025
791.00
800.40
782.30
787.80
751.45
+3.65%
2,003,385
2.48
Mar 20, 2025
795.40
804.00
792.20
796.80
760.04
+4.50%
757,123
0.94
Mar 19, 2025
798.00
806.00
794.20
799.40
762.52
+4.84%
678,542
0.84
Mar 18, 2025
801.40
807.60
794.00
799.40
762.52
+5.15%
681,592
0.85
Mar 17, 2025
799.20
800.00
794.00
797.00
760.23
+4.92%
605,195
0.75
Mar 14, 2025
793.60
800.00
792.00
796.40
759.66
+5.21%
626,485
0.78
Mar 13, 2025
795.00
800.00
787.00
793.60
756.98
+3.92%
639,835
0.79
Mar 12, 2025
783.20
806.20
782.40
800.60
763.66
+7.44%
694,523
0.86
Mar 11, 2025
807.20
808.00
779.60
781.20
745.16
+1.26%
1,199,042
1.51
Mar 10, 2025
800.00
815.00
795.20
808.80
771.48
+5.73%
741,739
0.94
Mar 07, 2025
805.00
809.80
797.20
802.00
765.00
+3.98%
901,411
1.15
Mar 06, 2025
818.20
821.40
801.80
808.60
771.29
+3.76%
914,078
1.17
Mar 05, 2025
823.60
833.80
815.40
817.00
779.30
+5.15%
740,688
0.95
Rows: