tiprankstipranks
Trending News
More News >
Evolution Gaming Group AB (SE:EVO)
:EVO
Sweden Market
Advertisement

Evolution Gaming Group AB (EVO) Historical Prices

Compare
63 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
715.00
727.40
713.40
726.00
726.00
+1.14%
483,643
0.88
Oct 16, 2025
720.40
728.40
717.00
717.80
717.80
-0.58%
340,128
0.61
Oct 15, 2025
725.00
727.60
718.20
722.00
722.00
+0.17%
401,567
0.70
Oct 14, 2025
722.40
725.40
713.20
720.80
720.80
-0.66%
572,070
0.97
Oct 13, 2025
714.20
725.60
711.20
725.60
725.60
+1.60%
422,330
0.71
Oct 10, 2025
720.00
731.00
713.20
714.20
714.20
-3.25%
729,074
1.24
Oct 09, 2025
736.80
746.00
736.40
738.20
738.20
+1.37%
467,909
0.80
Oct 08, 2025
731.40
732.60
723.40
728.20
728.20
-0.74%
543,586
0.93
Oct 07, 2025
749.20
750.00
729.20
733.60
733.60
-2.08%
614,267
1.05
Oct 06, 2025
753.40
753.80
744.60
749.20
749.20
-0.77%
424,328
0.73
Oct 03, 2025
736.20
755.00
731.00
755.00
755.00
0.00%
743,321
1.28
Oct 02, 2025
765.40
771.20
720.40
755.00
755.00
-1.36%
1,444,539
2.56
Oct 01, 2025
767.00
771.40
762.20
765.40
765.40
-1.03%
578,694
1.03
Sep 30, 2025
800.00
800.00
770.60
773.40
773.40
-3.73%
640,491
1.15
Sep 29, 2025
803.20
804.60
794.00
803.40
803.40
+0.78%
407,222
0.73
Sep 26, 2025
812.60
817.80
797.20
797.20
797.20
-1.85%
409,070
0.73
Sep 25, 2025
815.00
821.20
802.00
812.20
812.20
-1.02%
532,537
0.93
Sep 24, 2025
825.80
826.00
816.60
820.60
820.60
-0.89%
245,800
0.43
Sep 23, 2025
821.00
831.00
817.80
828.00
828.00
+0.63%
244,422
0.42
Sep 22, 2025
819.20
831.60
819.20
822.80
822.80
-0.17%
323,642
0.55
Sep 19, 2025
810.20
825.00
802.00
824.20
824.20
+1.80%
1,002,080
1.74
Sep 18, 2025
803.60
816.60
803.60
809.60
809.60
+1.17%
528,834
0.91
Sep 17, 2025
825.00
828.00
800.20
800.20
800.20
-2.51%
550,295
0.92
Sep 16, 2025
830.00
839.80
819.20
820.80
820.80
-0.32%
407,357
0.68
Sep 15, 2025
805.80
831.40
804.40
823.40
823.40
+3.96%
564,022
0.93
Sep 12, 2025
796.40
804.60
791.20
792.00
792.00
-0.20%
388,845
0.63
Sep 11, 2025
800.80
802.40
791.40
793.60
793.60
-0.90%
477,376
0.77
Sep 10, 2025
797.20
802.20
793.40
800.80
800.80
-0.25%
398,302
0.64
Sep 09, 2025
798.00
811.20
798.00
802.80
802.80
+0.75%
417,726
0.66
Sep 08, 2025
800.80
803.40
793.40
796.80
796.80
-0.40%
262,209
0.41
Sep 05, 2025
785.00
800.40
783.00
800.00
800.00
+2.17%
464,188
0.73
Sep 04, 2025
781.60
789.40
780.40
783.00
783.00
-0.33%
274,552
0.43
Sep 03, 2025
792.60
796.60
785.00
785.60
785.60
-0.18%
427,536
0.66
Sep 02, 2025
805.00
805.80
771.80
787.00
787.00
-2.91%
984,303
1.54
Sep 01, 2025
821.20
823.60
810.40
810.60
810.60
-1.15%
481,653
0.74
Aug 29, 2025
850.00
850.00
815.40
820.00
820.00
-3.60%
1,173,976
1.78
Aug 28, 2025
854.00
859.40
848.40
850.60
850.60
-0.28%
271,599
0.41
Aug 27, 2025
852.60
854.20
846.60
853.00
853.00
-0.05%
325,013
0.49
Aug 26, 2025
859.00
859.40
853.40
853.40
853.40
-0.81%
778,463
1.18
Aug 25, 2025
860.00
866.00
858.20
860.40
860.40
+0.05%
253,676
0.38
Aug 22, 2025
851.80
861.60
847.60
860.00
860.00
+0.58%
292,653
0.44
Aug 21, 2025
859.00
861.80
851.80
855.00
855.00
-0.60%
280,697
0.42
Aug 20, 2025
850.00
861.00
849.00
860.20
860.20
+1.18%
256,003
0.38
Aug 19, 2025
849.60
854.00
846.80
850.20
850.20
+0.31%
446,592
0.65
Aug 18, 2025
823.80
849.00
823.60
847.60
847.60
+2.94%
796,556
1.16
Aug 15, 2025
829.80
830.00
823.00
823.40
823.40
0.00%
462,574
0.67
Aug 14, 2025
810.00
825.20
809.00
823.40
823.40
+1.65%
759,908
1.09
Aug 13, 2025
848.00
849.60
787.00
810.00
810.00
-8.52%
2,785,871
4.19
Aug 12, 2025
880.60
887.60
878.20
885.40
885.40
+0.66%
429,296
0.63
Aug 11, 2025
877.00
880.60
876.40
879.60
879.60
+0.37%
389,131
0.57
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis