Evolution Gaming Group AB (SE:EVO)
:EVO
Want to see SE:EVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
632.00
642.40
631.60
642.40
642.40
+0.28%
250,781
0.37
Apr 29, 2026
637.00
650.00
633.80
640.60
640.60
-0.12%
372,315
0.55
Apr 28, 2026
635.80
642.20
632.60
641.40
641.40
+0.88%
373,326
0.55
Apr 27, 2026
645.00
646.20
632.60
635.80
635.80
-1.61%
356,718
0.52
Apr 24, 2026
618.00
646.40
615.00
646.20
646.20
+4.06%
673,636
0.98
Apr 23, 2026
622.00
628.40
609.40
621.00
621.00
-1.18%
486,842
0.71
Apr 22, 2026
620.00
629.00
604.20
628.40
628.40
-1.63%
1,145,119
1.70
Apr 21, 2026
634.00
642.40
626.80
638.80
638.80
+0.31%
466,760
0.68
Apr 20, 2026
646.20
649.20
636.40
636.80
636.80
-2.45%
306,490
0.45
Apr 17, 2026
645.20
657.20
641.40
652.80
652.80
+1.46%
632,505
0.93
Apr 16, 2026
628.00
648.20
627.60
643.40
643.40
+2.81%
335,082
0.49
Apr 15, 2026
606.00
636.00
606.00
625.80
625.80
+2.66%
913,013
1.34
Apr 14, 2026
603.80
616.00
601.40
609.60
609.60
+0.76%
472,575
0.69
Apr 13, 2026
599.80
605.60
594.80
605.00
605.00
+0.63%
488,275
0.70
Apr 10, 2026
602.60
608.60
599.40
601.20
601.20
-0.40%
378,856
0.54
Apr 09, 2026
613.00
615.40
599.00
603.60
603.60
-1.63%
676,235
0.97
Apr 08, 2026
636.00
638.40
613.60
613.60
613.60
-0.97%
720,534
1.04
Apr 07, 2026
616.40
631.20
612.40
619.60
619.60
+2.51%
696,176
1.01
Apr 06, 2026
604.40
608.60
598.00
604.40
604.40
0.00%
0
0.00
Apr 03, 2026
604.40
608.60
598.00
604.40
604.40
0.00%
0
0.00
Apr 02, 2026
598.80
608.60
598.00
604.40
604.40
0.00%
249,198
0.35
Apr 01, 2026
589.80
606.60
587.80
604.40
604.40
+3.28%
574,207
0.81
Mar 31, 2026
576.80
585.20
570.80
585.20
585.20
+1.99%
2,500,461
3.72
Mar 30, 2026
552.40
573.80
551.00
573.80
573.80
+4.06%
703,083
1.06
Mar 27, 2026
554.80
557.00
546.20
551.40
551.40
-1.22%
539,248
0.82
Mar 26, 2026
560.40
565.80
556.80
558.20
558.20
-2.55%
521,813
0.79
Mar 25, 2026
583.20
588.80
567.80
572.80
572.80
-2.05%
501,431
0.77
Mar 24, 2026
592.20
593.60
577.20
584.80
584.80
-0.27%
328,737
0.51
Mar 23, 2026
562.20
596.20
562.00
586.40
586.40
+1.63%
857,230
1.36
Mar 20, 2026
580.00
588.40
577.00
577.00
577.00
-1.54%
2,714,558
4.56
Mar 19, 2026
578.00
591.20
573.60
586.00
586.00
+1.07%
842,324
1.44
Mar 18, 2026
583.60
592.00
556.00
579.80
579.80
-1.70%
1,017,741
1.72
Mar 17, 2026
589.80
595.80
587.60
589.80
589.80
+0.48%
365,457
0.61
Mar 16, 2026
597.00
602.20
584.40
587.00
587.00
-1.61%
425,103
0.71
Mar 13, 2026
593.60
602.60
590.20
596.60
596.60
+0.34%
477,982
0.80
Mar 12, 2026
580.00
612.00
575.60
594.60
594.60
+3.62%
862,796
1.46
Mar 11, 2026
575.00
579.00
569.40
573.80
573.80
-0.17%
370,574
0.62
Mar 10, 2026
576.00
580.20
570.60
574.80
574.80
+1.45%
393,227
0.66
Mar 09, 2026
561.40
571.00
560.40
566.60
566.60
+0.93%
566,759
0.96
Mar 06, 2026
564.60
571.00
561.00
561.40
561.40
+0.18%
666,182
1.13
Mar 05, 2026
551.00
562.60
550.60
560.40
560.40
+1.34%
518,186
0.88
Mar 04, 2026
552.20
557.20
545.00
553.00
553.00
+1.28%
498,058
0.84
Mar 03, 2026
540.00
550.40
538.20
546.00
546.00
-0.18%
538,445
0.91
Mar 02, 2026
532.80
551.80
531.00
547.00
547.00
-0.26%
571,975
0.97
Feb 27, 2026
551.40
554.20
543.20
548.40
548.40
-1.33%
563,532
0.96
Feb 26, 2026
540.00
558.60
538.80
555.80
555.80
+3.19%
464,456
0.80
Feb 25, 2026
527.00
547.20
527.00
538.60
538.60
+2.16%
768,167
1.33
Feb 24, 2026
519.00
529.60
516.80
527.20
527.20
+2.21%
449,362
0.78
Feb 23, 2026
532.00
532.00
515.80
515.80
515.80
-3.08%
424,293
0.73
Feb 20, 2026
539.80
541.60
529.60
532.20
532.20
-1.11%
655,368
1.13
Rows: