Evolution Gaming Group AB (SE:EVO)
:EVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
636.00
638.40
613.60
613.60
613.60
-0.97%
720,534
1.04
Apr 07, 2026
616.40
631.20
612.40
619.60
619.60
+2.51%
696,176
1.01
Apr 06, 2026
604.40
608.60
598.00
604.40
604.40
0.00%
0
0.00
Apr 03, 2026
604.40
608.60
598.00
604.40
604.40
0.00%
0
0.00
Apr 02, 2026
598.80
608.60
598.00
604.40
604.40
0.00%
249,198
0.35
Apr 01, 2026
589.80
606.60
587.80
604.40
604.40
+3.28%
574,207
0.81
Mar 31, 2026
576.80
585.20
570.80
585.20
585.20
+1.99%
2,500,461
3.72
Mar 30, 2026
552.40
573.80
551.00
573.80
573.80
+4.06%
703,083
1.06
Mar 27, 2026
554.80
557.00
546.20
551.40
551.40
-1.22%
539,248
0.82
Mar 26, 2026
560.40
565.80
556.80
558.20
558.20
-2.55%
521,813
0.79
Mar 25, 2026
583.20
588.80
567.80
572.80
572.80
-2.05%
501,431
0.77
Mar 24, 2026
592.20
593.60
577.20
584.80
584.80
-0.27%
328,737
0.51
Mar 23, 2026
562.20
596.20
562.00
586.40
586.40
+1.63%
857,230
1.36
Mar 20, 2026
580.00
588.40
577.00
577.00
577.00
-1.54%
2,714,558
4.56
Mar 19, 2026
578.00
591.20
573.60
586.00
586.00
+1.07%
842,324
1.44
Mar 18, 2026
583.60
592.00
556.00
579.80
579.80
-1.70%
1,017,741
1.72
Mar 17, 2026
589.80
595.80
587.60
589.80
589.80
+0.48%
365,457
0.61
Mar 16, 2026
597.00
602.20
584.40
587.00
587.00
-1.61%
425,103
0.71
Mar 13, 2026
593.60
602.60
590.20
596.60
596.60
+0.34%
477,982
0.80
Mar 12, 2026
580.00
612.00
575.60
594.60
594.60
+3.62%
862,796
1.46
Mar 11, 2026
575.00
579.00
569.40
573.80
573.80
-0.17%
370,574
0.62
Mar 10, 2026
576.00
580.20
570.60
574.80
574.80
+1.45%
393,227
0.66
Mar 09, 2026
561.40
571.00
560.40
566.60
566.60
+0.93%
566,759
0.96
Mar 06, 2026
564.60
571.00
561.00
561.40
561.40
+0.18%
666,182
1.13
Mar 05, 2026
551.00
562.60
550.60
560.40
560.40
+1.34%
518,186
0.88
Mar 04, 2026
552.20
557.20
545.00
553.00
553.00
+1.28%
498,058
0.84
Mar 03, 2026
540.00
550.40
538.20
546.00
546.00
-0.18%
538,445
0.91
Mar 02, 2026
532.80
551.80
531.00
547.00
547.00
-0.26%
571,975
0.97
Feb 27, 2026
551.40
554.20
543.20
548.40
548.40
-1.33%
563,532
0.96
Feb 26, 2026
540.00
558.60
538.80
555.80
555.80
+3.19%
464,456
0.80
Feb 25, 2026
527.00
547.20
527.00
538.60
538.60
+2.16%
768,167
1.33
Feb 24, 2026
519.00
529.60
516.80
527.20
527.20
+2.21%
449,362
0.78
Feb 23, 2026
532.00
532.00
515.80
515.80
515.80
-3.08%
424,293
0.73
Feb 20, 2026
539.80
541.60
529.60
532.20
532.20
-1.11%
655,368
1.13
Feb 19, 2026
535.20
545.40
534.80
538.20
538.20
+0.79%
421,309
0.70
Feb 18, 2026
524.80
538.40
524.80
534.00
534.00
+0.98%
339,233
0.56
Feb 17, 2026
520.20
530.60
515.40
528.80
528.80
+0.99%
525,428
0.87
Feb 16, 2026
525.00
530.80
520.20
520.20
520.20
-0.65%
403,308
0.66
Feb 13, 2026
529.00
535.20
521.00
523.60
523.60
-2.42%
1,125,512
1.88
Feb 12, 2026
551.60
554.00
536.00
536.60
536.60
-4.18%
725,481
1.22
Feb 11, 2026
576.00
578.20
556.20
560.00
560.00
-2.78%
863,662
1.47
Feb 10, 2026
566.80
580.40
565.20
576.00
576.00
+1.59%
540,140
0.92
Feb 09, 2026
560.00
567.00
559.00
567.00
567.00
+1.32%
623,324
1.07
Feb 06, 2026
545.60
559.60
534.60
559.60
559.60
+1.75%
974,298
1.70
Feb 05, 2026
566.80
591.40
543.60
550.00
550.00
-6.11%
2,571,336
4.77
Feb 04, 2026
564.20
589.20
563.40
585.80
585.80
+3.98%
1,104,176
2.08
Feb 03, 2026
569.80
570.80
563.40
563.40
563.40
-0.98%
716,674
1.35
Feb 02, 2026
576.60
577.60
563.80
569.00
569.00
-1.66%
863,600
1.64
Jan 30, 2026
586.00
586.80
578.00
578.60
578.60
-1.09%
529,113
1.00
Jan 29, 2026
586.40
593.00
583.40
585.00
585.00
-0.75%
698,262
1.33
Rows: