Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (SE:EVO)
:EVO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
850.00
850.00
815.40
820.00
820.00
-3.60%
1,173,976
1.78
Aug 28, 2025
854.00
859.40
848.40
850.60
850.60
-0.28%
271,599
0.41
Aug 27, 2025
852.60
854.20
846.60
853.00
853.00
-0.05%
325,013
0.49
Aug 26, 2025
859.00
859.40
853.40
853.40
853.40
-0.81%
778,463
1.18
Aug 25, 2025
860.00
866.00
858.20
860.40
860.40
+0.05%
253,676
0.38
Aug 22, 2025
851.80
861.60
847.60
860.00
860.00
+0.58%
292,653
0.44
Aug 21, 2025
859.00
861.80
851.80
855.00
855.00
-0.60%
280,697
0.42
Aug 20, 2025
850.00
861.00
849.00
860.20
860.20
+1.18%
256,003
0.38
Aug 19, 2025
849.60
854.00
846.80
850.20
850.20
+0.31%
446,592
0.65
Aug 18, 2025
823.80
849.00
823.60
847.60
847.60
+2.94%
796,556
1.16
Aug 15, 2025
829.80
830.00
823.00
823.40
823.40
0.00%
462,574
0.67
Aug 14, 2025
810.00
825.20
809.00
823.40
823.40
+1.65%
759,908
1.09
Aug 13, 2025
848.00
849.60
787.00
810.00
810.00
-8.52%
2,785,871
4.19
Aug 12, 2025
880.60
887.60
878.20
885.40
885.40
+0.66%
429,296
0.63
Aug 11, 2025
877.00
880.60
876.40
879.60
879.60
+0.37%
389,131
0.57
Aug 08, 2025
874.00
879.00
872.20
876.40
876.40
+0.21%
397,785
0.57
Aug 07, 2025
866.00
877.60
865.60
874.60
874.60
+0.99%
367,961
0.52
Aug 06, 2025
868.80
869.00
863.40
866.00
866.00
+0.09%
319,311
0.44
Aug 05, 2025
863.60
868.60
861.80
865.20
865.20
+0.72%
312,171
0.43
Aug 04, 2025
871.20
871.40
857.20
859.00
859.00
-0.46%
260,695
0.34
Aug 01, 2025
865.00
870.40
857.00
863.00
863.00
-1.08%
591,860
0.72
Jul 31, 2025
879.60
882.80
870.60
872.40
872.40
-0.82%
542,229
0.66
Jul 30, 2025
873.80
881.40
871.80
879.60
879.60
+0.25%
560,763
0.69
Jul 29, 2025
875.20
885.80
865.00
877.40
877.40
+0.27%
450,162
0.55
Jul 28, 2025
886.00
886.20
869.40
875.00
875.00
+0.41%
734,821
0.91
Jul 25, 2025
856.20
871.40
855.20
871.40
871.40
+1.82%
576,769
0.71
Jul 24, 2025
855.00
861.40
848.80
855.80
855.80
+1.04%
849,674
1.05
Jul 23, 2025
844.40
849.20
843.40
847.00
847.00
+1.00%
691,809
0.86
Jul 22, 2025
833.40
842.00
828.80
838.60
838.60
+0.77%
469,701
0.58
Jul 21, 2025
843.60
844.80
830.00
832.20
832.20
-0.93%
870,282
1.09
Jul 18, 2025
835.80
845.00
830.40
840.00
840.00
+1.06%
1,389,551
1.77
Jul 17, 2025
809.80
833.60
802.80
831.20
831.20
+8.12%
1,589,086
2.06
Jul 16, 2025
770.00
779.20
768.80
768.80
768.80
-0.41%
590,901
0.76
Jul 15, 2025
771.00
775.80
770.20
772.00
772.00
+0.78%
433,130
0.55
Jul 14, 2025
765.00
767.80
760.20
766.00
766.00
-0.34%
506,237
0.64
Jul 11, 2025
770.00
778.40
768.40
768.60
768.60
-0.31%
470,612
0.58
Jul 10, 2025
769.40
772.80
759.20
771.00
771.00
+0.60%
561,532
0.68
Jul 09, 2025
759.40
770.80
756.80
766.40
766.40
+1.22%
422,320
0.51
Jul 08, 2025
751.60
757.20
748.00
757.20
757.20
+0.75%
503,376
0.61
Jul 07, 2025
759.40
761.00
750.00
751.60
751.60
-0.74%
362,455
0.43
Jul 04, 2025
767.40
767.40
757.00
757.20
757.20
-0.81%
354,202
0.42
Jul 03, 2025
779.00
779.00
763.40
763.40
763.40
-1.06%
463,187
0.54
Jul 02, 2025
770.00
775.60
759.60
771.60
771.60
+1.15%
552,206
0.65
Jul 01, 2025
754.40
766.20
751.20
762.80
762.80
+1.49%
545,589
0.64
Jun 30, 2025
750.00
756.60
748.20
751.60
751.60
+0.83%
1,001,166
1.19
Jun 27, 2025
736.00
747.00
733.80
745.40
745.40
+2.70%
573,320
0.68
Jun 26, 2025
726.60
733.80
724.20
725.80
725.80
+0.22%
436,964
0.50
Jun 25, 2025
721.80
726.60
712.40
724.20
724.20
+1.15%
722,771
0.83
Jun 24, 2025
712.40
723.00
710.20
716.00
716.00
+2.52%
551,137
0.63
Jun 23, 2025
700.20
707.60
691.80
698.40
698.40
0.00%
750,488
0.86
Rows: