Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (SE:EVO)
:EVO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
669.40
676.80
666.80
676.80
676.80
+0.27%
632,081
0.74
Jun 11, 2025
665.00
680.40
662.40
675.00
675.00
+1.93%
912,099
1.07
Jun 10, 2025
657.60
663.60
655.20
662.20
662.20
+1.13%
481,816
0.56
Jun 09, 2025
651.80
661.80
651.40
654.80
654.80
+0.46%
467,562
0.54
Jun 05, 2025
652.80
657.00
648.20
651.80
651.80
-0.15%
593,687
0.68
Jun 04, 2025
647.20
653.60
647.20
652.80
652.80
+1.15%
646,374
0.74
Jun 03, 2025
647.00
651.00
643.20
645.40
645.40
-0.25%
642,925
0.73
Jun 02, 2025
650.20
652.60
644.60
647.00
647.00
-1.67%
1,018,234
1.17
May 30, 2025
652.60
661.80
650.60
658.00
658.00
+0.83%
1,799,743
2.11
May 28, 2025
660.00
660.00
649.80
652.60
652.60
-0.79%
313,352
0.37
May 27, 2025
648.60
658.60
647.00
657.80
657.80
+1.42%
571,798
0.66
May 26, 2025
650.00
650.80
646.80
648.60
648.60
+0.97%
384,192
0.44
May 23, 2025
649.60
654.60
639.40
642.40
642.40
-0.83%
721,287
0.83
May 22, 2025
657.00
660.20
645.60
647.80
647.80
-2.06%
639,791
0.74
May 21, 2025
658.80
661.40
650.20
661.40
661.40
-0.12%
627,373
0.72
May 20, 2025
657.20
662.20
653.40
662.20
662.20
+1.28%
609,693
0.70
May 19, 2025
658.20
658.40
647.20
653.80
653.80
-0.94%
900,732
1.04
May 16, 2025
673.40
674.00
660.00
660.00
660.00
-1.46%
742,635
0.85
May 15, 2025
670.80
675.80
666.80
669.80
669.80
-0.15%
637,067
0.73
May 14, 2025
658.00
672.80
656.60
670.80
670.80
+2.22%
999,696
1.16
May 13, 2025
656.60
665.40
650.40
656.20
656.20
-0.15%
944,473
1.09
May 12, 2025
643.60
663.40
641.40
657.20
657.20
+3.92%
1,298,319
1.48
May 09, 2025
665.00
665.60
657.20
663.00
632.41
+4.74%
845,332
0.97
May 08, 2025
659.20
666.20
654.60
663.60
632.98
+6.87%
1,085,020
1.25
May 07, 2025
665.20
667.40
650.20
651.00
620.96
+2.02%
1,255,061
1.46
May 06, 2025
682.00
684.00
667.40
669.00
638.13
+2.66%
914,994
1.07
May 05, 2025
688.20
688.40
681.40
683.20
651.68
+4.93%
930,300
1.08
May 02, 2025
674.20
683.80
659.00
682.60
651.10
+6.14%
2,606,916
3.00
Apr 30, 2025
720.00
730.00
670.20
674.20
643.09
-15.41%
3,724,632
4.54
Apr 29, 2025
831.20
844.40
821.00
835.60
797.05
+6.24%
546,637
0.67
Apr 28, 2025
825.60
836.00
824.00
824.60
786.55
+4.74%
318,445
0.39
Apr 25, 2025
825.00
829.60
822.00
825.40
787.32
+6.02%
547,760
0.66
Apr 24, 2025
820.60
822.20
812.00
816.20
778.54
+4.25%
433,152
0.52
Apr 23, 2025
826.80
838.00
820.80
820.80
782.93
+4.99%
641,977
0.77
Apr 22, 2025
822.60
822.60
807.00
819.60
781.78
+4.45%
570,487
0.69
Apr 17, 2025
822.00
826.40
817.60
822.60
784.65
+4.56%
332,412
0.40
Apr 16, 2025
800.60
824.80
796.00
824.80
786.74
+7.90%
765,005
0.90
Apr 15, 2025
797.00
805.60
794.60
801.40
764.42
+5.65%
497,442
0.59
Apr 14, 2025
798.60
799.60
789.80
795.20
758.51
+5.50%
519,215
0.61
Apr 11, 2025
795.00
797.40
774.20
790.20
753.74
+5.94%
688,511
0.82
Apr 10, 2025
777.00
788.60
770.00
782.00
745.92
+9.81%
979,639
1.17
Apr 09, 2025
740.00
752.00
727.80
746.60
712.15
+3.23%
935,047
1.13
Apr 08, 2025
730.20
760.80
725.00
758.20
723.22
+9.52%
962,603
1.16
Apr 07, 2025
704.00
757.40
688.60
725.80
692.31
+4.09%
1,781,501
2.18
Apr 04, 2025
740.60
746.80
722.00
731.00
697.27
+3.53%
1,104,027
1.35
Apr 03, 2025
733.20
757.80
730.40
740.20
706.05
+4.47%
811,026
1.00
Apr 02, 2025
744.80
748.20
732.80
742.80
708.53
+4.47%
535,508
0.66
Apr 01, 2025
741.00
746.40
715.20
745.40
711.01
+4.75%
1,061,696
1.33
Mar 31, 2025
748.40
751.40
739.20
746.00
711.58
+4.11%
690,814
0.86
Mar 28, 2025
767.80
769.60
751.20
751.20
716.54
+2.01%
838,152
1.04
Rows: