Education
About Us
Working with TipRanks
Follow Us
Evolution Gaming Group AB (SE:EVO)
:EVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
641.20
641.80
629.60
633.40
633.40
-1.22%
421,324
0.71
Dec 02, 2025
646.40
646.40
637.60
641.20
641.20
-1.87%
388,980
0.66
Dec 01, 2025
645.00
653.40
641.60
653.40
653.40
+1.27%
307,518
0.52
Nov 28, 2025
652.00
655.80
645.00
645.20
645.20
-0.74%
349,744
0.58
Nov 27, 2025
639.40
657.20
639.40
650.00
650.00
+1.56%
488,832
0.81
Nov 26, 2025
640.60
644.00
632.40
640.00
640.00
+0.19%
479,402
0.78
Nov 25, 2025
618.60
638.80
616.80
638.80
638.80
+0.13%
866,732
1.43
Nov 24, 2025
636.40
638.00
629.80
638.00
638.00
+0.95%
1,557,942
2.66
Nov 21, 2025
618.60
633.40
617.20
632.00
632.00
+1.15%
668,498
1.14
Nov 20, 2025
631.20
631.40
622.80
624.80
624.80
-0.70%
526,491
0.90
Nov 19, 2025
616.80
634.60
616.40
629.20
629.20
+1.94%
597,092
1.03
Nov 18, 2025
616.40
624.20
615.40
617.20
617.20
-0.87%
618,496
1.08
Nov 17, 2025
633.80
635.60
622.60
622.60
622.60
-1.77%
453,357
0.79
Nov 14, 2025
638.80
639.00
630.00
633.80
633.80
-1.25%
404,171
0.71
Nov 13, 2025
650.80
653.20
641.80
641.80
641.80
-1.35%
389,803
0.68
Nov 12, 2025
651.60
654.20
645.80
650.60
650.60
-0.03%
354,275
0.61
Nov 11, 2025
647.80
652.20
646.40
650.80
650.80
+0.68%
413,958
0.71
Nov 10, 2025
645.20
647.60
640.00
646.40
646.40
+1.96%
444,301
0.71
Nov 07, 2025
630.00
634.00
620.40
634.00
634.00
+1.08%
531,102
0.86
Nov 06, 2025
630.00
630.60
622.00
627.20
627.20
-0.67%
673,919
1.09
Nov 05, 2025
628.40
634.00
623.40
631.40
631.40
+0.16%
639,188
1.04
Nov 04, 2025
636.00
640.00
627.40
630.40
630.40
-1.78%
603,690
0.99
Nov 03, 2025
634.40
649.00
633.80
641.80
641.80
+1.04%
542,360
0.90
Oct 31, 2025
649.40
649.40
635.20
635.20
635.20
-2.19%
414,829
0.69
Oct 30, 2025
651.00
651.80
647.20
649.40
649.40
-0.28%
478,395
0.80
Oct 29, 2025
656.00
658.00
649.40
651.20
651.20
-0.85%
611,073
1.02
Oct 28, 2025
672.20
673.40
656.40
656.80
656.80
-2.44%
711,422
1.19
Oct 27, 2025
673.00
679.20
670.00
673.20
673.20
-0.09%
560,691
0.94
Oct 24, 2025
660.00
673.80
659.00
673.80
673.80
0.00%
962,818
1.64
Oct 23, 2025
638.80
677.80
633.20
673.80
673.80
-7.14%
3,081,940
5.59
Oct 22, 2025
728.40
730.20
717.20
725.60
725.60
-0.60%
673,387
1.23
Oct 21, 2025
711.60
740.00
708.40
730.00
730.00
+1.56%
1,176,861
2.16
Oct 20, 2025
729.00
732.20
714.60
718.80
718.80
-0.99%
430,366
0.78
Oct 17, 2025
715.00
727.40
713.40
726.00
726.00
+1.14%
483,643
0.88
Oct 16, 2025
720.40
728.40
717.00
717.80
717.80
-0.58%
340,128
0.61
Oct 15, 2025
725.00
727.60
718.20
722.00
722.00
+0.17%
401,567
0.70
Oct 14, 2025
722.40
725.40
713.20
720.80
720.80
-0.66%
572,070
0.97
Oct 13, 2025
714.20
725.60
711.20
725.60
725.60
+1.60%
422,330
0.71
Oct 10, 2025
720.00
731.00
713.20
714.20
714.20
-3.25%
729,074
1.24
Oct 09, 2025
736.80
746.00
736.40
738.20
738.20
+1.37%
467,909
0.80
Oct 08, 2025
731.40
732.60
723.40
728.20
728.20
-0.74%
543,586
0.93
Oct 07, 2025
749.20
750.00
729.20
733.60
733.60
-2.08%
614,267
1.05
Oct 06, 2025
753.40
753.80
744.60
749.20
749.20
-0.77%
424,328
0.73
Oct 03, 2025
736.20
755.00
731.00
755.00
755.00
0.00%
743,321
1.28
Oct 02, 2025
765.40
771.20
720.40
755.00
755.00
-1.36%
1,444,539
2.56
Oct 01, 2025
767.00
771.40
762.20
765.40
765.40
-1.03%
578,694
1.03
Sep 30, 2025
800.00
800.00
770.60
773.40
773.40
-3.73%
640,491
1.15
Sep 29, 2025
803.20
804.60
794.00
803.40
803.40
+0.78%
407,222
0.73
Sep 26, 2025
812.60
817.80
797.20
797.20
797.20
-1.85%
409,070
0.73
Sep 25, 2025
815.00
821.20
802.00
812.20
812.20
-1.02%
532,537
0.93
Rows: