Essity Aktiebolag (SE:ESSITY.A)
:ESSITY.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
249.50
250.50
247.00
249.00
249.00
-0.20%
5,353
0.49
Apr 08, 2026
248.50
251.00
248.00
249.50
249.50
+2.46%
10,850
1.00
Apr 07, 2026
247.00
247.00
243.00
243.50
243.50
-0.41%
9,104
0.84
Apr 06, 2026
244.50
244.50
243.50
244.50
244.50
0.00%
0
0.00
Apr 03, 2026
244.50
244.50
243.50
244.50
244.50
0.00%
0
0.00
Apr 02, 2026
242.00
245.50
242.00
244.50
244.50
0.00%
3,993
0.36
Apr 01, 2026
245.50
247.00
242.50
244.50
244.50
+0.82%
7,705
0.67
Mar 31, 2026
243.50
246.50
242.00
242.50
242.50
-0.41%
6,214
0.54
Mar 30, 2026
242.50
244.50
240.50
243.50
243.50
+0.21%
11,002
0.98
Mar 27, 2026
245.50
245.50
239.50
243.00
243.00
+0.10%
10,161
0.91
Mar 26, 2026
250.50
252.50
250.00
251.50
242.75
+0.60%
13,014
1.17
Mar 25, 2026
250.00
252.00
248.00
250.00
241.30
+1.21%
4,895
0.44
Mar 24, 2026
247.00
248.00
245.00
247.00
238.41
0.00%
5,836
0.53
Mar 23, 2026
246.50
251.00
242.00
247.00
238.41
-1.00%
13,432
1.25
Mar 20, 2026
253.50
253.50
249.50
249.50
240.82
-0.60%
2,827
0.26
Mar 19, 2026
257.50
257.50
251.00
251.00
242.27
-2.52%
8,806
0.82
Mar 18, 2026
262.50
263.50
255.50
257.50
248.54
-1.90%
7,548
0.71
Mar 17, 2026
264.00
264.50
262.50
262.50
253.37
-0.57%
5,394
0.51
Mar 16, 2026
264.00
265.00
262.00
264.00
254.82
+0.57%
5,233
0.49
Mar 13, 2026
263.00
264.00
259.00
262.50
253.37
-0.19%
3,978
0.38
Mar 12, 2026
258.50
263.00
258.00
263.00
253.85
+1.54%
5,690
0.53
Mar 11, 2026
263.50
263.50
257.50
259.00
249.99
-2.26%
9,308
0.87
Mar 10, 2026
266.00
266.00
262.50
265.00
255.78
+0.38%
6,434
0.60
Mar 09, 2026
264.00
264.00
261.00
264.00
254.82
-0.56%
18,562
1.77
Mar 06, 2026
265.00
265.50
262.50
265.50
256.26
+0.19%
4,797
0.45
Mar 05, 2026
267.00
267.50
263.50
265.00
255.78
-0.93%
14,102
1.32
Mar 04, 2026
287.50
287.50
267.50
267.50
258.19
-1.11%
17,804
1.70
Mar 03, 2026
277.00
277.00
269.00
270.50
261.09
-2.52%
13,763
1.33
Mar 02, 2026
285.00
285.00
276.50
277.50
267.85
-3.48%
7,897
0.77
Feb 27, 2026
288.50
288.50
285.50
287.50
277.50
-0.35%
3,996
0.39
Feb 26, 2026
286.00
288.50
285.50
288.50
278.46
+0.52%
6,886
0.67
Feb 25, 2026
288.50
288.50
286.00
287.00
277.01
-0.86%
5,295
0.51
Feb 24, 2026
288.00
292.50
288.00
289.50
279.43
+0.52%
7,372
0.71
Feb 23, 2026
285.50
288.50
285.00
288.00
277.98
+0.88%
12,647
1.24
Feb 20, 2026
282.00
285.50
282.00
285.50
275.57
+1.60%
10,470
1.04
Feb 19, 2026
282.00
283.50
280.50
281.00
271.22
-0.35%
49,867
5.33
Feb 18, 2026
284.00
285.00
282.00
282.00
272.19
-0.70%
10,802
1.17
Feb 17, 2026
283.00
287.50
283.00
284.00
274.12
+0.71%
4,436
0.48
Feb 16, 2026
285.00
286.00
281.00
282.00
272.19
-1.05%
9,416
1.03
Feb 13, 2026
283.00
285.50
280.50
285.00
275.08
+0.53%
7,877
0.86
Feb 12, 2026
277.50
283.50
275.50
283.50
273.64
+1.98%
5,047
0.55
Feb 11, 2026
278.00
280.00
276.00
278.00
268.33
-0.18%
8,055
0.88
Feb 10, 2026
276.00
278.50
276.00
278.50
268.81
+1.27%
6,649
0.72
Feb 09, 2026
279.50
279.50
274.00
275.00
265.43
-1.08%
10,201
1.09
Feb 06, 2026
275.50
279.50
275.50
278.00
268.33
+0.91%
22,829
2.51
Feb 05, 2026
274.00
275.50
271.50
275.50
265.92
+0.92%
7,763
0.86
Feb 04, 2026
264.50
274.00
264.50
273.00
263.50
+3.80%
10,823
1.21
Feb 03, 2026
263.00
264.00
261.00
263.00
253.85
+0.57%
7,516
0.84
Feb 02, 2026
264.50
266.50
261.50
261.50
252.40
-0.38%
7,081
0.80
Jan 30, 2026
261.00
262.50
260.50
262.50
253.37
+0.57%
4,366
0.49
Rows: