Education
About Us
Working with TipRanks
Follow Us
Essity Aktiebolag (SE:ESSITY.A)
:ESSITY.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
262.50
263.50
255.50
257.50
257.50
-1.90%
7,548
0.71
Mar 17, 2026
264.00
264.50
262.50
262.50
262.50
-0.57%
5,394
0.51
Mar 16, 2026
264.00
265.00
262.00
264.00
264.00
+0.57%
5,233
0.49
Mar 13, 2026
263.00
264.00
259.00
262.50
262.50
-0.19%
3,978
0.38
Mar 12, 2026
258.50
263.00
258.00
263.00
263.00
+1.54%
5,690
0.53
Mar 11, 2026
263.50
263.50
257.50
259.00
259.00
-2.26%
9,308
0.87
Mar 10, 2026
266.00
266.00
262.50
265.00
265.00
+0.38%
6,434
0.60
Mar 09, 2026
264.00
264.00
261.00
264.00
264.00
-0.56%
18,562
1.77
Mar 06, 2026
265.00
265.50
262.50
265.50
265.50
+0.19%
4,797
0.45
Mar 05, 2026
267.00
267.50
263.50
265.00
265.00
-0.93%
14,102
1.32
Mar 04, 2026
287.50
287.50
267.50
267.50
267.50
-1.11%
17,804
1.70
Mar 03, 2026
277.00
277.00
269.00
270.50
270.50
-2.52%
13,763
1.33
Mar 02, 2026
285.00
285.00
276.50
277.50
277.50
-3.48%
7,897
0.77
Feb 27, 2026
288.50
288.50
285.50
287.50
287.50
-0.35%
3,996
0.39
Feb 26, 2026
286.00
288.50
285.50
288.50
288.50
+0.52%
6,886
0.67
Feb 25, 2026
288.50
288.50
286.00
287.00
287.00
-0.86%
5,295
0.51
Feb 24, 2026
288.00
292.50
288.00
289.50
289.50
+0.52%
7,372
0.71
Feb 23, 2026
285.50
288.50
285.00
288.00
288.00
+0.88%
12,647
1.24
Feb 20, 2026
282.00
285.50
282.00
285.50
285.50
+1.60%
10,470
1.04
Feb 19, 2026
282.00
283.50
280.50
281.00
281.00
-0.35%
49,867
5.33
Feb 18, 2026
284.00
285.00
282.00
282.00
282.00
-0.70%
10,802
1.17
Feb 17, 2026
283.00
287.50
283.00
284.00
284.00
-0.35%
4,436
0.48
Feb 16, 2026
285.00
286.00
281.00
282.00
282.00
-1.05%
9,416
1.03
Feb 13, 2026
283.00
285.50
280.50
285.00
285.00
+0.53%
7,877
0.86
Feb 12, 2026
277.50
283.50
275.50
283.50
283.50
+1.98%
5,047
0.55
Feb 11, 2026
278.00
280.00
276.00
278.00
278.00
-0.18%
8,055
0.88
Feb 10, 2026
276.00
278.50
276.00
278.50
278.50
+1.27%
6,649
0.72
Feb 09, 2026
279.50
279.50
274.00
275.00
275.00
-1.08%
10,201
1.09
Feb 06, 2026
275.50
279.50
275.50
278.00
278.00
+0.91%
22,829
2.51
Feb 05, 2026
274.00
275.50
271.50
275.50
275.50
+0.92%
7,763
0.86
Feb 04, 2026
264.50
274.00
264.50
273.00
273.00
+3.80%
10,823
1.21
Feb 03, 2026
263.00
264.00
261.00
263.00
263.00
+0.57%
7,516
0.84
Feb 02, 2026
264.50
266.50
261.50
261.50
261.50
-0.38%
7,081
0.80
Jan 30, 2026
261.00
262.50
260.50
262.50
262.50
+0.57%
4,366
0.49
Jan 29, 2026
257.50
261.50
257.00
261.00
261.00
+1.56%
18,759
2.17
Jan 28, 2026
258.00
258.00
255.00
257.00
257.00
+0.39%
13,859
1.64
Jan 27, 2026
257.50
258.00
255.50
256.00
256.00
-0.39%
7,997
0.95
Jan 26, 2026
256.00
258.00
255.00
257.00
257.00
+0.39%
10,866
1.31
Jan 23, 2026
252.50
256.00
251.50
256.00
256.00
+1.79%
23,657
2.92
Jan 22, 2026
271.50
271.50
250.50
251.50
251.50
-7.02%
68,628
9.54
Jan 21, 2026
270.00
275.50
270.00
270.50
270.50
+0.19%
21,930
3.13
Jan 20, 2026
272.00
272.00
269.00
270.00
270.00
-0.18%
19,113
2.77
Jan 19, 2026
270.50
272.00
268.50
270.50
270.50
-0.37%
15,663
2.32
Jan 16, 2026
270.50
272.00
269.50
271.50
271.50
+0.37%
15,940
2.41
Jan 15, 2026
269.00
271.00
269.00
270.50
270.50
+0.56%
7,183
1.08
Jan 14, 2026
265.00
269.00
265.00
269.00
269.00
+1.32%
5,361
0.80
Jan 13, 2026
263.00
265.50
262.50
265.50
265.50
+0.95%
9,985
1.49
Jan 12, 2026
262.50
264.00
262.00
263.00
263.00
0.00%
5,537
0.82
Jan 09, 2026
262.50
265.50
262.50
263.00
263.00
+0.38%
2,803
0.41
Jan 08, 2026
257.50
262.00
257.00
262.00
262.00
+0.96%
7,625
1.11
Rows: