Education
About Us
Working with TipRanks
Follow Us
Essity (SE:ESSITY.A)
:ESSITY.A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
274.50
275.50
272.00
272.50
272.50
-0.55%
6,084
0.58
Jun 05, 2025
276.50
276.50
274.00
274.00
274.00
-0.90%
5,382
0.50
Jun 04, 2025
275.00
277.50
273.50
276.50
276.50
+1.10%
19,526
1.81
Jun 03, 2025
277.50
278.50
273.50
273.50
273.50
-1.80%
12,807
1.20
Jun 02, 2025
279.50
280.00
277.00
278.50
278.50
-0.71%
10,523
1.00
May 30, 2025
283.50
284.50
280.00
280.50
280.50
-0.18%
11,562
1.11
May 28, 2025
284.00
285.00
281.00
281.00
281.00
-1.06%
27,832
2.76
May 27, 2025
282.50
286.00
282.50
284.00
284.00
+0.53%
3,258
0.32
May 26, 2025
281.50
283.50
281.50
282.50
282.50
+0.89%
4,829
0.47
May 23, 2025
288.50
288.50
279.00
280.00
280.00
-0.36%
5,412
0.52
May 22, 2025
285.00
285.00
281.00
281.00
281.00
-1.23%
4,006
0.39
May 21, 2025
282.50
284.50
282.00
284.50
284.50
+0.89%
4,770
0.46
May 20, 2025
277.00
282.50
277.00
282.00
282.00
+1.62%
3,847
0.37
May 19, 2025
279.00
279.00
274.50
277.50
277.50
+0.36%
2,624
0.25
May 16, 2025
277.50
279.00
275.50
276.50
276.50
+0.36%
6,595
0.64
May 15, 2025
271.00
275.50
271.00
275.50
275.50
+1.47%
5,045
0.49
May 14, 2025
272.50
272.50
270.00
271.50
271.50
-0.18%
9,861
0.96
May 13, 2025
276.00
277.00
272.00
272.00
272.00
-1.98%
7,040
0.68
May 12, 2025
273.50
277.50
273.00
277.50
277.50
+1.83%
4,770
0.46
May 09, 2025
273.00
274.50
271.50
272.50
272.50
0.00%
5,099
0.49
May 08, 2025
276.50
276.50
272.50
272.50
272.50
-1.09%
2,428
0.23
May 07, 2025
277.50
277.50
274.00
275.50
275.50
-0.36%
2,644
0.25
May 06, 2025
278.00
278.00
276.50
276.50
276.50
-0.72%
2,451
0.22
May 05, 2025
283.00
283.00
278.50
278.50
278.50
0.00%
5,030
0.46
May 02, 2025
280.00
280.50
276.00
278.50
278.50
+0.36%
7,648
0.69
Apr 30, 2025
271.00
277.50
271.00
277.50
277.50
+2.40%
5,007
0.45
Apr 29, 2025
272.50
274.50
271.00
271.00
271.00
-0.37%
17,459
1.61
Apr 28, 2025
271.00
272.50
271.00
272.00
272.00
+0.18%
8,788
0.81
Apr 25, 2025
273.00
274.50
268.50
271.50
271.50
0.00%
9,842
0.89
Apr 24, 2025
280.50
280.50
270.00
271.50
271.50
-4.74%
28,164
2.48
Apr 23, 2025
289.00
289.50
283.00
285.00
285.00
-0.87%
12,984
1.15
Apr 22, 2025
287.50
289.00
285.00
287.50
287.50
+0.88%
8,531
0.76
Apr 17, 2025
287.00
287.00
283.50
285.00
285.00
-0.87%
1,204
0.11
Apr 16, 2025
286.50
290.00
286.00
287.50
287.50
+0.52%
4,307
0.37
Apr 15, 2025
278.50
286.50
277.50
286.00
286.00
+3.06%
8,985
0.78
Apr 14, 2025
278.50
280.00
276.50
277.50
277.50
+0.36%
5,062
0.44
Apr 11, 2025
274.50
278.50
272.00
276.50
276.50
+0.73%
4,921
0.42
Apr 10, 2025
272.00
275.00
268.00
274.50
274.50
+3.39%
10,574
0.91
Apr 09, 2025
271.00
271.00
261.50
265.50
265.50
-3.28%
14,674
1.27
Apr 08, 2025
273.50
275.50
270.00
274.50
274.50
+0.55%
34,492
3.06
Apr 07, 2025
276.50
280.00
272.00
273.00
273.00
-4.55%
36,682
3.41
Apr 04, 2025
291.00
298.00
286.00
286.00
286.00
-1.72%
26,076
2.51
Apr 03, 2025
284.00
291.00
283.50
291.00
291.00
+2.46%
11,715
1.14
Apr 02, 2025
285.50
286.50
282.50
284.00
284.00
-0.70%
5,601
0.54
Apr 01, 2025
285.50
287.50
285.00
286.00
286.00
+0.53%
6,613
0.64
Mar 31, 2025
286.00
287.50
284.50
284.50
284.50
-0.35%
12,481
1.23
Mar 28, 2025
283.50
286.00
281.50
285.50
285.50
+1.51%
8,402
0.83
Mar 27, 2025
287.00
290.50
286.50
289.50
281.25
+4.01%
23,959
2.47
Mar 26, 2025
289.00
289.00
286.00
286.50
278.34
+1.69%
35,355
3.86
Mar 25, 2025
291.00
293.00
288.00
290.00
281.74
+2.76%
3,349
0.37
Rows: