Education
About Us
Working with TipRanks
Follow Us
Essity (SE:ESSITY.A)
:ESSITY.A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
246.50
246.50
243.50
245.00
245.00
0.00%
15,625
1.96
Jul 24, 2025
248.50
249.50
245.00
245.00
245.00
-1.21%
18,574
2.37
Jul 23, 2025
246.50
249.00
246.50
248.00
248.00
+0.81%
22,431
3.00
Jul 22, 2025
244.50
247.00
243.00
246.00
246.00
+0.82%
11,593
1.57
Jul 21, 2025
245.50
246.00
243.00
244.00
244.00
-0.61%
10,424
1.42
Jul 18, 2025
250.00
250.50
245.00
245.50
245.50
-1.41%
17,659
2.47
Jul 17, 2025
255.00
255.00
245.50
249.00
249.00
-3.86%
24,607
3.60
Jul 16, 2025
261.00
261.50
258.50
259.00
259.00
-0.77%
5,611
0.81
Jul 15, 2025
261.00
263.50
258.00
261.00
261.00
-0.76%
9,310
1.33
Jul 14, 2025
263.00
264.00
262.00
263.00
263.00
0.00%
5,360
0.72
Jul 11, 2025
265.50
266.50
262.50
263.00
263.00
-1.31%
3,127
0.39
Jul 10, 2025
264.00
266.50
264.00
266.50
266.50
+0.95%
2,977
0.36
Jul 09, 2025
266.00
266.00
263.00
264.00
264.00
-0.38%
2,656
0.31
Jul 08, 2025
263.50
265.00
262.50
265.00
265.00
+0.57%
2,875
0.34
Jul 07, 2025
267.50
267.50
263.50
263.50
263.50
-2.04%
7,012
0.82
Jul 04, 2025
267.50
269.50
267.50
269.00
269.00
+0.75%
1,780
0.20
Jul 03, 2025
266.50
268.50
266.50
267.00
267.00
+0.38%
3,305
0.38
Jul 02, 2025
265.50
267.50
265.00
266.00
266.00
+0.38%
7,511
0.83
Jul 01, 2025
263.50
266.00
262.00
265.00
265.00
+0.57%
4,496
0.47
Jun 30, 2025
262.00
263.50
260.50
263.50
263.50
+1.15%
5,196
0.55
Jun 27, 2025
256.00
260.50
256.00
260.50
260.50
+1.96%
6,848
0.72
Jun 26, 2025
257.50
258.50
255.50
255.50
255.50
-0.97%
11,325
1.19
Jun 25, 2025
260.00
261.00
258.00
258.00
258.00
-0.77%
4,678
0.49
Jun 24, 2025
262.50
263.50
260.00
260.00
260.00
0.00%
2,520
0.25
Jun 23, 2025
259.00
263.00
259.00
260.00
260.00
0.00%
5,293
0.53
Jun 19, 2025
260.00
262.50
260.00
260.00
260.00
-0.57%
2,629
0.26
Jun 18, 2025
264.50
264.50
259.50
261.50
261.50
+0.19%
10,142
1.01
Jun 17, 2025
261.00
262.50
260.00
261.00
261.00
-0.76%
4,930
0.49
Jun 16, 2025
270.50
270.50
261.00
263.00
263.00
-0.19%
3,176
0.31
Jun 13, 2025
268.00
268.00
263.50
263.50
263.50
-2.04%
4,873
0.48
Jun 12, 2025
269.00
270.00
268.50
269.00
269.00
-0.37%
2,343
0.23
Jun 11, 2025
272.00
272.50
270.00
270.00
270.00
-0.74%
5,439
0.53
Jun 10, 2025
271.00
273.00
271.00
272.00
272.00
-0.18%
8,862
0.87
Jun 09, 2025
274.50
275.50
272.00
272.50
272.50
-0.55%
6,084
0.58
Jun 05, 2025
276.50
276.50
274.00
274.00
274.00
-0.90%
5,382
0.50
Jun 04, 2025
275.00
277.50
273.50
276.50
276.50
+1.10%
19,526
1.81
Jun 03, 2025
277.50
278.50
273.50
273.50
273.50
-1.80%
12,807
1.20
Jun 02, 2025
279.50
280.00
277.00
278.50
278.50
-0.71%
10,523
1.00
May 30, 2025
283.50
284.50
280.00
280.50
280.50
-0.18%
11,562
1.11
May 28, 2025
284.00
285.00
281.00
281.00
281.00
-1.06%
27,832
2.76
May 27, 2025
282.50
286.00
282.50
284.00
284.00
+0.53%
3,258
0.32
May 26, 2025
281.50
283.50
281.50
282.50
282.50
+0.89%
4,829
0.47
May 23, 2025
288.50
288.50
279.00
280.00
280.00
-0.36%
5,412
0.52
May 22, 2025
285.00
285.00
281.00
281.00
281.00
-1.23%
4,006
0.39
May 21, 2025
282.50
284.50
282.00
284.50
284.50
+0.89%
4,770
0.46
May 20, 2025
277.00
282.50
277.00
282.00
282.00
+1.62%
3,847
0.37
May 19, 2025
279.00
279.00
274.50
277.50
277.50
+0.36%
2,624
0.25
May 16, 2025
277.50
279.00
275.50
276.50
276.50
+0.36%
6,595
0.64
May 15, 2025
271.00
275.50
271.00
275.50
275.50
+1.47%
5,045
0.49
May 14, 2025
272.50
272.50
270.00
271.50
271.50
-0.18%
9,861
0.96
Rows: