Education
About Us
Working with TipRanks
Follow Us
Essity Aktiebolag (SE:ESSITY.A)
:ESSITY.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
261.50
263.00
258.50
258.50
258.50
-1.34%
1,681
0.11
Dec 02, 2025
263.50
265.50
262.00
262.00
262.00
-0.57%
7,297
0.47
Dec 01, 2025
260.50
263.50
260.00
263.50
263.50
+1.15%
7,582
0.49
Nov 28, 2025
261.00
262.00
259.00
260.50
260.50
-0.38%
10,053
0.64
Nov 27, 2025
262.50
263.00
261.50
261.50
261.50
-0.57%
4,780
0.31
Nov 26, 2025
263.00
263.50
261.00
263.00
263.00
+0.38%
2,898
0.18
Nov 25, 2025
260.00
263.00
259.50
262.00
262.00
+0.77%
5,158
0.33
Nov 24, 2025
261.50
262.50
259.50
260.00
260.00
-0.19%
3,625
0.23
Nov 21, 2025
255.50
262.00
255.50
260.50
260.50
+1.76%
3,716
0.23
Nov 20, 2025
257.00
257.50
254.50
256.00
256.00
-0.58%
7,649
0.48
Nov 19, 2025
257.00
258.50
257.00
257.50
257.50
+0.39%
2,634
0.16
Nov 18, 2025
261.00
261.00
256.50
256.50
256.50
-1.72%
7,216
0.45
Nov 17, 2025
261.50
262.00
260.00
261.00
261.00
+0.38%
4,123
0.26
Nov 14, 2025
265.00
265.00
260.00
260.00
260.00
-1.52%
7,345
0.45
Nov 13, 2025
267.50
267.50
264.00
264.00
264.00
-0.75%
14,743
0.91
Nov 12, 2025
266.00
267.00
264.50
266.00
266.00
+0.19%
16,375
1.02
Nov 11, 2025
265.00
266.50
264.50
265.50
265.50
+0.38%
5,726
0.36
Nov 10, 2025
267.00
268.00
264.00
264.50
264.50
-0.94%
4,664
0.29
Nov 07, 2025
262.50
267.00
261.50
267.00
267.00
+1.33%
5,753
0.36
Nov 06, 2025
262.50
264.00
262.00
263.50
263.50
+0.38%
2,902
0.18
Nov 05, 2025
259.00
264.00
259.00
262.50
262.50
+0.77%
3,380
0.21
Nov 04, 2025
256.50
261.00
256.50
260.50
260.50
+0.39%
4,128
0.25
Nov 03, 2025
261.00
263.50
259.50
259.50
259.50
-0.57%
6,970
0.43
Oct 31, 2025
262.50
263.00
261.00
261.00
261.00
-0.57%
1,635
0.10
Oct 30, 2025
263.00
263.00
261.00
262.50
262.50
0.00%
5,448
0.33
Oct 29, 2025
263.00
263.50
261.00
262.50
262.50
-0.19%
4,231
0.25
Oct 28, 2025
268.00
269.00
262.00
263.00
263.00
-1.50%
11,018
0.65
Oct 27, 2025
268.00
268.50
266.00
267.00
267.00
0.00%
11,203
0.66
Oct 24, 2025
268.00
270.00
266.50
267.00
267.00
0.00%
9,455
0.54
Oct 23, 2025
273.50
276.50
265.00
267.00
267.00
+1.33%
12,278
0.70
Oct 22, 2025
263.50
264.50
261.00
263.50
263.50
-0.38%
6,368
0.36
Oct 21, 2025
263.00
264.50
261.50
264.50
264.50
+0.76%
7,672
0.43
Oct 20, 2025
260.50
263.50
260.50
262.50
262.50
+0.57%
8,113
0.45
Oct 17, 2025
259.00
262.50
257.50
261.00
261.00
+0.38%
11,443
0.63
Oct 16, 2025
255.50
260.00
255.50
260.00
260.00
+1.76%
7,719
0.43
Oct 15, 2025
254.50
256.00
253.50
255.50
255.50
+0.79%
7,314
0.40
Oct 14, 2025
252.00
255.50
252.00
253.50
253.50
+0.40%
9,249
0.50
Oct 13, 2025
252.00
252.50
250.50
252.50
252.50
+0.60%
10,419
0.56
Oct 10, 2025
252.00
254.00
251.00
251.00
251.00
+0.20%
13,378
0.73
Oct 09, 2025
247.00
252.50
247.00
250.50
250.50
+1.42%
45,199
2.54
Oct 08, 2025
247.50
248.00
245.50
247.00
247.00
+0.41%
7,350
0.42
Oct 07, 2025
247.50
248.50
246.00
246.00
246.00
-0.40%
9,719
0.55
Oct 06, 2025
247.50
249.50
246.50
247.00
247.00
-0.20%
8,848
0.51
Oct 03, 2025
248.00
248.50
246.50
247.50
247.50
+0.20%
5,730
0.33
Oct 02, 2025
245.50
247.50
245.50
247.00
247.00
+0.61%
18,075
1.05
Oct 01, 2025
246.00
248.00
245.50
245.50
245.50
-0.20%
19,044
1.12
Sep 30, 2025
244.00
246.00
243.00
246.00
246.00
+0.82%
17,807
1.06
Sep 29, 2025
244.00
245.00
242.50
244.00
244.00
+0.62%
16,413
0.99
Sep 26, 2025
243.00
243.50
241.00
242.50
242.50
+0.41%
15,639
0.95
Sep 25, 2025
241.00
243.50
241.00
241.50
241.50
+0.42%
9,331
0.57
Rows: