Education
About Us
Working with TipRanks
Follow Us
Telefonaktiebolaget LM Ericsson Class B (SE:ERIC.B)
:ERIC.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
90.44
90.44
89.74
89.74
89.74
-0.82%
2,782,581
0.44
Dec 22, 2025
90.40
90.76
90.08
90.48
90.48
+0.07%
2,900,764
0.45
Dec 19, 2025
90.12
90.54
89.90
90.42
90.42
+0.33%
8,433,509
1.33
Dec 18, 2025
89.60
90.68
89.20
90.12
90.12
+0.58%
4,295,161
0.67
Dec 17, 2025
90.16
90.60
89.40
89.60
89.60
0.00%
4,435,781
0.69
Dec 16, 2025
89.60
90.50
89.44
89.60
89.60
+0.31%
4,273,409
0.66
Dec 15, 2025
89.28
89.86
89.02
89.32
89.32
+0.22%
4,566,075
0.70
Dec 12, 2025
90.34
90.42
89.12
89.12
89.12
-1.35%
4,295,443
0.66
Dec 11, 2025
89.24
91.00
88.90
90.34
90.34
+0.74%
4,850,863
0.74
Dec 10, 2025
90.90
91.06
89.30
89.68
89.68
-1.32%
4,372,622
0.67
Dec 09, 2025
90.60
90.88
90.06
90.88
90.88
+0.60%
4,034,827
0.62
Dec 08, 2025
90.10
90.64
89.62
90.34
90.34
+0.13%
3,304,655
0.51
Dec 05, 2025
90.60
90.80
89.88
90.22
90.22
-0.31%
3,537,886
0.54
Dec 04, 2025
90.80
91.14
90.20
90.50
90.50
+0.04%
4,452,567
0.68
Dec 03, 2025
91.22
91.22
90.46
90.46
90.46
-0.88%
4,791,678
0.73
Dec 02, 2025
91.06
91.68
90.60
91.26
91.26
0.00%
4,088,595
0.62
Dec 01, 2025
90.84
91.56
90.68
91.26
91.26
+0.20%
4,082,694
0.62
Nov 28, 2025
91.00
91.24
90.68
91.08
91.08
-0.39%
5,203,596
0.79
Nov 27, 2025
91.02
91.64
90.60
91.44
91.44
+0.18%
2,442,298
0.37
Nov 26, 2025
91.40
91.56
90.32
91.28
91.28
+0.40%
4,212,552
0.64
Nov 25, 2025
90.24
91.36
90.04
90.92
90.92
+0.75%
3,985,548
0.61
Nov 24, 2025
90.52
90.68
89.30
90.24
90.24
+0.20%
12,581,290
1.95
Nov 21, 2025
89.40
90.46
88.88
90.06
90.06
-0.62%
3,893,068
0.60
Nov 20, 2025
90.78
91.82
90.26
90.62
90.62
+0.94%
3,852,822
0.59
Nov 19, 2025
90.32
91.24
89.34
89.78
89.78
-0.64%
5,993,391
0.93
Nov 18, 2025
91.84
91.96
90.04
90.36
90.36
-2.08%
5,307,069
0.82
Nov 17, 2025
92.70
92.90
91.86
92.28
92.28
-0.73%
4,181,738
0.65
Nov 14, 2025
93.02
93.18
91.80
92.96
92.96
-0.96%
4,005,510
0.62
Nov 13, 2025
94.86
95.16
93.66
93.86
93.86
-0.76%
6,146,550
0.97
Nov 12, 2025
93.88
94.98
93.56
94.58
94.58
+0.75%
4,990,717
0.78
Nov 11, 2025
93.42
94.00
93.14
93.88
93.88
+1.65%
4,791,752
0.76
Nov 10, 2025
92.94
93.08
92.12
92.36
92.36
-0.17%
4,208,193
0.66
Nov 07, 2025
94.08
94.40
92.20
92.52
92.52
-1.66%
4,984,236
0.79
Nov 06, 2025
93.62
94.70
93.34
94.08
94.08
+0.21%
4,702,011
0.75
Nov 05, 2025
94.48
94.56
93.06
93.88
93.88
-1.26%
5,073,962
0.81
Nov 04, 2025
96.76
96.94
94.96
95.08
95.08
-2.46%
4,878,361
0.79
Nov 03, 2025
96.50
98.56
96.26
97.48
97.48
+1.75%
8,675,566
1.41
Oct 31, 2025
96.16
96.68
95.80
95.80
95.80
-0.68%
4,100,509
0.67
Oct 30, 2025
95.00
96.70
94.32
96.46
96.46
+1.41%
6,476,987
1.06
Oct 29, 2025
92.40
96.76
92.00
95.12
95.12
+3.89%
21,503,500
3.70
Oct 28, 2025
89.00
92.40
88.64
91.56
91.56
+2.46%
12,745,780
2.22
Oct 27, 2025
89.50
89.96
88.74
89.36
89.36
+0.16%
4,399,013
0.77
Oct 24, 2025
89.56
89.74
87.98
89.22
89.22
-0.60%
7,349,347
1.30
Oct 23, 2025
90.60
90.84
89.00
89.76
89.76
+0.40%
7,752,452
1.38
Oct 22, 2025
90.00
90.38
89.06
89.40
89.40
-1.24%
7,637,183
1.37
Oct 21, 2025
89.46
90.76
89.20
90.52
90.52
+1.62%
4,491,180
0.80
Oct 20, 2025
89.80
90.12
88.94
89.08
89.08
-0.49%
6,589,389
1.17
Oct 17, 2025
89.52
90.18
89.02
89.52
89.52
-0.97%
7,175,280
1.28
Oct 16, 2025
91.50
91.78
90.32
90.40
90.40
-0.55%
8,611,593
1.54
Oct 15, 2025
93.32
93.84
90.44
90.90
90.90
-1.13%
17,202,789
3.16
Rows: