Telefonaktiebolaget LM Ericsson Class B (SE:ERIC.B)
:ERIC.B
Want to see SE:ERIC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
124.20
124.25
120.85
121.00
121.00
-2.58%
7,119,969
0.88
Jun 04, 2026
123.45
124.45
121.90
124.20
124.20
-2.20%
6,550,066
0.81
Jun 03, 2026
127.90
128.45
125.55
127.00
127.00
-0.27%
8,768,942
1.09
Jun 02, 2026
123.95
127.65
123.30
127.35
127.35
+3.79%
8,565,215
1.07
Jun 01, 2026
121.70
123.25
120.85
122.70
122.70
+2.16%
6,932,011
0.86
May 29, 2026
118.15
120.30
117.40
120.10
120.10
+0.92%
16,431,881
2.08
May 28, 2026
120.90
121.35
118.50
119.00
119.00
-1.86%
7,540,254
0.96
May 27, 2026
126.20
126.95
120.60
121.25
121.25
-4.41%
10,033,940
1.27
May 26, 2026
125.90
127.40
125.10
126.85
126.85
+0.75%
5,594,034
0.71
May 25, 2026
127.00
127.45
125.30
125.90
125.90
+0.04%
3,479,239
0.44
May 22, 2026
124.00
127.30
123.80
125.85
125.85
+2.07%
9,508,093
1.20
May 21, 2026
120.65
123.45
119.75
123.30
123.30
+2.58%
8,700,090
1.11
May 20, 2026
120.15
121.90
119.70
120.20
120.20
+0.54%
8,378,757
1.08
May 19, 2026
120.00
120.50
118.05
119.55
119.55
-0.33%
7,906,193
1.02
May 18, 2026
117.50
120.80
117.20
119.95
119.95
+1.61%
8,550,317
1.11
May 15, 2026
120.70
120.90
117.25
118.05
118.05
+0.04%
11,262,830
1.47
May 14, 2026
118.00
118.00
113.85
118.00
118.00
0.00%
0
0.00
May 13, 2026
114.80
118.00
113.85
118.00
118.00
+3.24%
7,224,846
0.94
May 12, 2026
114.30
117.35
113.85
114.30
114.30
-0.31%
12,597,450
1.65
May 11, 2026
110.00
114.65
109.55
114.65
114.65
+4.61%
9,341,375
1.22
May 08, 2026
109.85
110.25
107.80
109.60
109.60
+0.14%
7,196,395
0.94
May 07, 2026
111.80
111.90
109.45
109.45
109.45
-1.49%
7,891,898
1.04
May 06, 2026
111.15
112.25
110.45
111.10
111.10
+0.63%
6,210,987
0.82
May 05, 2026
108.95
112.50
108.55
110.40
110.40
+1.19%
8,821,085
1.16
May 04, 2026
110.40
110.70
107.05
109.10
109.10
+0.69%
6,957,454
0.91
May 01, 2026
108.35
108.90
105.75
108.35
108.35
0.00%
0
0.00
Apr 30, 2026
106.55
108.90
105.75
108.35
108.35
+1.74%
6,413,199
0.83
Apr 29, 2026
106.00
106.95
105.20
106.50
106.50
+1.77%
7,351,764
0.95
Apr 28, 2026
102.85
104.90
102.15
104.65
104.65
+0.63%
6,754,604
0.87
Apr 27, 2026
104.70
106.40
104.00
104.00
104.00
-0.48%
5,883,554
0.75
Apr 24, 2026
104.35
105.35
103.75
104.50
104.50
-1.09%
8,909,275
1.13
Apr 23, 2026
107.10
107.60
105.65
105.65
105.65
-1.35%
11,034,320
1.40
Apr 22, 2026
108.45
108.70
106.65
107.10
107.10
-1.24%
7,217,280
0.88
Apr 21, 2026
108.30
110.05
106.90
108.45
108.45
+0.09%
8,821,582
1.07
Apr 20, 2026
103.35
109.15
102.90
108.35
108.35
+2.51%
13,921,860
1.72
Apr 17, 2026
106.25
112.30
103.65
105.70
105.70
-4.13%
35,936,078
4.69
Apr 16, 2026
109.60
110.60
108.30
110.25
110.25
+1.85%
8,388,392
1.10
Apr 15, 2026
110.70
111.20
108.00
108.25
108.25
-1.81%
7,448,346
0.97
Apr 14, 2026
111.00
111.20
109.30
110.25
110.25
-0.41%
7,028,581
0.91
Apr 13, 2026
110.50
111.20
108.85
110.70
110.70
-0.23%
7,421,088
0.96
Apr 10, 2026
108.65
111.75
108.40
110.95
110.95
-0.14%
8,436,833
1.10
Apr 09, 2026
110.25
111.85
110.10
111.10
111.10
+0.14%
7,685,652
1.01
Apr 08, 2026
110.60
112.25
109.25
110.95
110.95
+1.79%
9,705,704
1.28
Apr 07, 2026
110.50
110.95
108.20
109.00
109.00
+1.11%
6,260,848
0.82
Apr 06, 2026
107.80
107.80
106.40
107.80
107.80
0.00%
0
0.00
Apr 03, 2026
107.80
107.80
106.40
107.80
107.80
0.00%
0
0.00
Apr 02, 2026
107.00
107.80
106.40
107.80
107.80
-0.46%
3,263,153
0.41
Apr 01, 2026
107.00
108.40
106.55
108.30
108.30
+3.34%
8,056,365
1.03
Mar 31, 2026
106.80
107.85
105.75
106.30
104.80
-0.65%
8,527,401
1.11
Mar 30, 2026
105.90
108.50
105.30
107.00
105.49
+0.94%
6,674,174
0.88
Rows: