Telefonaktiebolaget LM Ericsson Class B (SE:ERIC.B)
:ERIC.B
Want to see SE:ERIC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
104.35
105.35
103.75
104.50
104.50
-1.09%
8,909,275
1.13
Apr 23, 2026
107.10
107.60
105.65
105.65
105.65
-1.35%
11,034,320
1.40
Apr 22, 2026
108.45
108.70
106.65
107.10
107.10
-1.24%
7,217,280
0.88
Apr 21, 2026
108.30
110.05
106.90
108.45
108.45
+0.09%
8,821,582
1.07
Apr 20, 2026
103.35
109.15
102.90
108.35
108.35
+2.51%
13,921,860
1.72
Apr 17, 2026
106.25
112.30
103.65
105.70
105.70
-4.13%
35,936,078
4.69
Apr 16, 2026
109.60
110.60
108.30
110.25
110.25
+1.85%
8,388,392
1.10
Apr 15, 2026
110.70
111.20
108.00
108.25
108.25
-1.81%
7,448,346
0.97
Apr 14, 2026
111.00
111.20
109.30
110.25
110.25
-0.41%
7,028,581
0.91
Apr 13, 2026
110.50
111.20
108.85
110.70
110.70
-0.23%
7,421,088
0.96
Apr 10, 2026
108.65
111.75
108.40
110.95
110.95
-0.14%
8,436,833
1.10
Apr 09, 2026
110.25
111.85
110.10
111.10
111.10
+0.14%
7,685,652
1.01
Apr 08, 2026
110.60
112.25
109.25
110.95
110.95
+1.79%
9,705,704
1.28
Apr 07, 2026
110.50
110.95
108.20
109.00
109.00
+1.11%
6,260,848
0.82
Apr 06, 2026
107.80
107.80
106.40
107.80
107.80
0.00%
0
0.00
Apr 03, 2026
107.80
107.80
106.40
107.80
107.80
0.00%
0
0.00
Apr 02, 2026
107.00
107.80
106.40
107.80
107.80
-0.46%
3,263,153
0.41
Apr 01, 2026
107.00
108.40
106.55
108.30
108.30
+3.34%
8,056,365
1.03
Mar 31, 2026
106.80
107.85
105.75
106.30
104.80
-0.65%
8,527,401
1.11
Mar 30, 2026
105.90
108.50
105.30
107.00
105.49
+0.94%
6,674,174
0.88
Mar 27, 2026
106.00
107.15
104.40
106.00
104.50
-3.11%
6,095,487
0.81
Mar 26, 2026
108.60
109.80
107.70
109.40
107.86
+0.55%
6,264,147
0.83
Mar 25, 2026
108.00
109.15
107.90
108.80
107.26
+1.30%
6,213,134
0.83
Mar 24, 2026
105.15
107.40
104.95
107.40
105.88
+2.14%
5,629,469
0.76
Mar 23, 2026
102.85
106.75
102.00
105.15
103.67
-0.89%
7,117,866
0.98
Mar 20, 2026
107.95
108.50
105.40
106.10
104.60
-1.03%
11,819,040
1.66
Mar 19, 2026
108.00
108.60
106.40
107.20
105.69
-2.06%
5,955,979
0.84
Mar 18, 2026
111.40
111.85
109.05
109.45
107.91
-2.01%
6,332,340
0.89
Mar 17, 2026
111.40
112.45
110.10
111.70
110.12
+0.09%
8,112,321
1.15
Mar 16, 2026
108.60
111.90
108.20
111.60
110.03
+2.76%
8,026,578
1.15
Mar 13, 2026
108.50
112.60
107.40
108.60
107.07
+0.65%
9,124,659
1.32
Mar 12, 2026
106.45
108.25
105.95
107.90
106.38
+1.89%
8,109,667
1.18
Mar 11, 2026
104.70
106.25
104.05
105.90
104.41
+1.49%
7,649,655
1.13
Mar 10, 2026
103.75
106.95
103.50
104.35
102.88
+1.95%
16,972,300
2.57
Mar 09, 2026
99.74
102.65
99.50
102.35
100.91
-0.63%
6,490,113
0.99
Mar 06, 2026
103.75
104.40
102.10
103.00
101.55
-0.67%
5,297,868
0.81
Mar 05, 2026
104.50
105.50
102.85
103.70
102.24
-1.19%
7,476,858
1.15
Mar 04, 2026
103.65
105.55
103.30
104.95
103.47
+1.94%
8,330,798
1.30
Mar 03, 2026
104.00
104.00
101.75
102.95
101.50
-1.39%
7,270,474
1.14
Mar 02, 2026
102.40
105.30
100.85
104.40
102.93
-0.14%
7,307,203
1.16
Feb 27, 2026
101.60
105.05
101.50
104.55
103.07
+2.90%
11,291,000
1.82
Feb 26, 2026
100.85
102.10
100.50
101.60
100.17
+0.84%
5,540,291
0.90
Feb 25, 2026
99.60
101.10
99.28
100.75
99.33
+0.89%
5,012,098
0.81
Feb 24, 2026
100.50
100.70
98.54
99.86
98.45
-0.98%
7,810,251
1.28
Feb 23, 2026
101.50
102.00
100.60
100.85
99.43
-1.18%
5,445,427
0.90
Feb 20, 2026
101.60
102.80
101.20
102.05
100.61
+0.39%
4,901,104
0.81
Feb 19, 2026
101.40
102.35
101.00
101.65
100.22
+0.69%
5,850,130
0.95
Feb 18, 2026
100.45
101.45
100.30
100.95
99.53
+1.07%
6,336,053
1.03
Feb 17, 2026
98.60
100.15
98.40
99.88
98.47
+1.50%
8,047,641
1.33
Feb 16, 2026
98.80
99.54
98.40
98.40
97.01
-0.02%
4,228,686
0.69
Rows: