Telefonaktiebolaget LM Ericsson Class B (SE:ERIC.B)
:ERIC.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
107.00
107.80
106.40
107.80
107.80
-0.46%
3,263,153
0.41
Apr 01, 2026
107.00
108.40
106.55
108.30
108.30
+3.34%
8,056,365
1.03
Mar 31, 2026
106.80
107.85
105.75
106.30
104.80
-0.65%
8,527,401
1.11
Mar 30, 2026
105.90
108.50
105.30
107.00
105.49
+0.94%
6,674,174
0.88
Mar 27, 2026
106.00
107.15
104.40
106.00
104.50
-3.11%
6,095,487
0.81
Mar 26, 2026
108.60
109.80
107.70
109.40
107.86
+0.55%
6,264,147
0.83
Mar 25, 2026
108.00
109.15
107.90
108.80
107.26
+1.30%
6,213,134
0.83
Mar 24, 2026
105.15
107.40
104.95
107.40
105.88
+2.14%
5,629,469
0.76
Mar 23, 2026
102.85
106.75
102.00
105.15
103.67
-0.89%
7,117,866
0.98
Mar 20, 2026
107.95
108.50
105.40
106.10
104.60
-1.03%
11,819,040
1.66
Mar 19, 2026
108.00
108.60
106.40
107.20
105.69
-2.06%
5,955,979
0.84
Mar 18, 2026
111.40
111.85
109.05
109.45
107.91
-2.01%
6,332,340
0.89
Mar 17, 2026
111.40
112.45
110.10
111.70
110.12
+0.09%
8,112,321
1.15
Mar 16, 2026
108.60
111.90
108.20
111.60
110.03
+2.76%
8,026,578
1.15
Mar 13, 2026
108.50
112.60
107.40
108.60
107.07
+0.65%
9,124,659
1.32
Mar 12, 2026
106.45
108.25
105.95
107.90
106.38
+1.89%
8,109,667
1.18
Mar 11, 2026
104.70
106.25
104.05
105.90
104.41
+1.49%
7,649,655
1.13
Mar 10, 2026
103.75
106.95
103.50
104.35
102.88
+1.95%
16,972,300
2.57
Mar 09, 2026
99.74
102.65
99.50
102.35
100.91
-0.63%
6,490,113
0.99
Mar 06, 2026
103.75
104.40
102.10
103.00
101.55
-0.67%
5,297,868
0.81
Mar 05, 2026
104.50
105.50
102.85
103.70
102.24
-1.19%
7,476,858
1.15
Mar 04, 2026
103.65
105.55
103.30
104.95
103.47
+1.94%
8,330,798
1.30
Mar 03, 2026
104.00
104.00
101.75
102.95
101.50
-1.39%
7,270,474
1.14
Mar 02, 2026
102.40
105.30
100.85
104.40
102.93
-0.14%
7,307,203
1.16
Feb 27, 2026
101.60
105.05
101.50
104.55
103.07
+2.90%
11,291,000
1.82
Feb 26, 2026
100.85
102.10
100.50
101.60
100.17
+0.84%
5,540,291
0.90
Feb 25, 2026
99.60
101.10
99.28
100.75
99.33
+0.89%
5,012,098
0.81
Feb 24, 2026
100.50
100.70
98.54
99.86
98.45
-0.98%
7,810,251
1.28
Feb 23, 2026
101.50
102.00
100.60
100.85
99.43
-1.18%
5,445,427
0.90
Feb 20, 2026
101.60
102.80
101.20
102.05
100.61
+0.39%
4,901,104
0.81
Feb 19, 2026
101.40
102.35
101.00
101.65
100.22
+0.69%
5,850,130
0.95
Feb 18, 2026
100.45
101.45
100.30
100.95
99.53
+1.07%
6,336,053
1.03
Feb 17, 2026
98.60
100.15
98.40
99.88
98.47
+1.50%
8,047,641
1.33
Feb 16, 2026
98.80
99.54
98.40
98.40
97.01
-0.02%
4,228,686
0.69
Feb 13, 2026
97.50
98.54
97.16
98.42
97.03
+1.26%
5,679,125
0.93
Feb 12, 2026
99.00
99.00
96.78
97.20
95.83
-1.50%
8,863,604
1.47
Feb 11, 2026
100.15
100.15
98.24
98.68
97.29
-1.91%
10,925,020
1.85
Feb 10, 2026
101.00
101.35
100.55
100.60
99.18
-0.05%
6,825,227
1.16
Feb 09, 2026
100.50
100.85
100.05
100.65
99.23
+0.85%
4,221,837
0.71
Feb 06, 2026
99.36
100.70
99.12
99.80
98.39
+0.36%
5,147,014
0.87
Feb 05, 2026
98.88
99.58
97.52
99.44
98.04
-0.32%
7,674,954
1.31
Feb 04, 2026
99.24
101.30
98.90
99.76
98.35
+0.75%
9,555,678
1.66
Feb 03, 2026
98.50
99.46
98.36
99.02
97.62
+0.53%
7,425,709
1.30
Feb 02, 2026
96.40
98.88
95.86
98.50
97.11
+1.90%
6,866,581
1.20
Jan 30, 2026
96.66
97.28
95.72
96.66
95.30
+0.48%
6,371,898
1.12
Jan 29, 2026
97.04
97.72
95.88
96.20
94.84
-0.99%
9,182,947
1.62
Jan 28, 2026
98.70
98.80
95.92
97.16
95.79
-1.86%
8,512,890
1.52
Jan 27, 2026
95.80
99.00
95.44
99.00
97.60
+4.08%
12,859,400
2.34
Jan 26, 2026
94.36
96.42
92.60
95.12
93.78
+0.34%
12,358,020
2.19
Jan 23, 2026
93.46
96.28
92.36
94.80
93.46
+10.52%
27,663,390
5.12
Rows: