Education
About Us
Working with TipRanks
Follow Us
Telefonaktiebolaget LM Ericsson Class B (SE:ERIC.B)
:ERIC.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
103.75
104.40
102.10
103.00
103.00
-0.68%
5,297,868
0.81
Mar 05, 2026
104.50
105.50
102.85
103.70
103.70
-1.19%
7,476,858
1.15
Mar 04, 2026
103.65
105.55
103.30
104.95
104.95
+1.94%
8,330,798
1.30
Mar 03, 2026
104.00
104.00
101.75
102.95
102.95
-1.39%
7,270,474
1.14
Mar 02, 2026
102.40
105.30
100.85
104.40
104.40
-0.14%
7,307,203
1.16
Feb 27, 2026
101.60
105.05
101.50
104.55
104.55
+2.90%
11,291,000
1.82
Feb 26, 2026
100.85
102.10
100.50
101.60
101.60
+0.84%
5,540,291
0.90
Feb 25, 2026
99.60
101.10
99.28
100.75
100.75
+0.89%
5,012,098
0.81
Feb 24, 2026
100.50
100.70
98.54
99.86
99.86
-0.98%
7,810,251
1.28
Feb 23, 2026
101.50
102.00
100.60
100.85
100.85
-1.18%
5,445,427
0.90
Feb 20, 2026
101.60
102.80
101.20
102.05
102.05
+0.39%
4,901,104
0.81
Feb 19, 2026
101.40
102.35
101.00
101.65
101.65
+0.69%
5,850,130
0.95
Feb 18, 2026
100.45
101.45
100.30
100.95
100.95
+1.07%
6,336,053
1.03
Feb 17, 2026
98.60
100.15
98.40
99.88
99.88
+1.50%
8,047,641
1.33
Feb 16, 2026
98.80
99.54
98.40
98.40
98.40
-0.02%
4,228,686
0.69
Feb 13, 2026
97.50
98.54
97.16
98.42
98.42
+1.26%
5,679,125
0.93
Feb 12, 2026
99.00
99.00
96.78
97.20
97.20
-1.50%
8,863,604
1.47
Feb 11, 2026
100.15
100.15
98.24
98.68
98.68
-1.91%
10,925,020
1.85
Feb 10, 2026
101.00
101.35
100.55
100.60
100.60
-0.05%
6,825,227
1.16
Feb 09, 2026
100.50
100.85
100.05
100.65
100.65
+0.85%
4,221,837
0.71
Feb 06, 2026
99.36
100.70
99.12
99.80
99.80
+0.36%
5,147,014
0.87
Feb 05, 2026
98.88
99.58
97.52
99.44
99.44
-0.32%
7,674,954
1.31
Feb 04, 2026
99.24
101.30
98.90
99.76
99.76
+0.75%
9,555,678
1.66
Feb 03, 2026
98.50
99.46
98.36
99.02
99.02
+0.53%
7,425,709
1.30
Feb 02, 2026
96.40
98.88
95.86
98.50
98.50
+1.90%
6,866,581
1.20
Jan 30, 2026
96.66
97.28
95.72
96.66
96.66
+0.48%
6,371,898
1.12
Jan 29, 2026
97.04
97.72
95.88
96.20
96.20
-0.99%
9,182,947
1.62
Jan 28, 2026
98.70
98.80
95.92
97.16
97.16
-1.86%
8,512,890
1.52
Jan 27, 2026
95.80
99.00
95.44
99.00
99.00
+4.08%
12,859,400
2.34
Jan 26, 2026
94.36
96.42
92.60
95.12
95.12
+0.34%
12,358,020
2.19
Jan 23, 2026
93.46
96.28
92.36
94.80
94.80
+10.52%
27,663,390
5.12
Jan 22, 2026
87.00
87.46
85.46
85.78
85.78
-0.83%
8,659,892
1.62
Jan 21, 2026
86.42
86.62
84.66
86.50
86.50
+0.09%
7,299,115
1.37
Jan 20, 2026
86.04
86.62
84.56
86.42
86.42
-0.14%
7,237,533
1.35
Jan 19, 2026
86.40
87.00
85.54
86.54
86.54
-1.12%
5,536,800
1.03
Jan 16, 2026
88.24
88.24
86.66
87.52
87.52
-0.91%
12,169,600
2.31
Jan 15, 2026
87.30
88.54
87.10
88.32
88.32
+1.63%
9,557,228
1.83
Jan 14, 2026
87.22
87.94
86.50
86.90
86.90
-0.11%
6,276,520
1.20
Jan 13, 2026
86.80
87.24
86.66
87.00
87.00
+0.39%
5,188,047
0.98
Jan 12, 2026
86.70
87.12
86.00
86.66
86.66
-0.30%
5,078,213
0.93
Jan 09, 2026
86.80
87.60
86.30
86.92
86.92
-0.37%
8,466,762
1.43
Jan 08, 2026
90.80
90.82
87.02
87.24
87.24
-4.38%
11,251,210
1.92
Jan 07, 2026
90.50
91.98
88.60
91.24
91.24
+1.81%
11,837,940
2.04
Jan 06, 2026
89.62
89.68
88.10
89.62
89.62
0.00%
0
0.00
Jan 05, 2026
88.30
89.68
88.10
89.62
89.62
+1.49%
3,424,692
0.58
Jan 02, 2026
90.60
90.62
87.70
88.30
88.30
-2.54%
6,042,132
1.03
Jan 01, 2026
90.60
90.84
89.66
90.60
90.60
0.00%
0
0.00
Dec 31, 2025
90.60
90.84
89.66
90.60
90.60
0.00%
0
0.00
Dec 30, 2025
90.00
90.84
89.66
90.60
90.60
+0.64%
4,545,423
0.75
Dec 29, 2025
89.12
90.02
88.58
90.02
90.02
+0.31%
5,569,830
0.92
Rows: