Education
About Us
Working with TipRanks
Follow Us
Telefonaktiebolaget LM Ericsson Class B (SE:ERIC.B)
:ERIC.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
98.88
99.58
97.52
99.44
99.44
-0.32%
7,674,954
1.31
Feb 04, 2026
99.24
101.30
98.90
99.76
99.76
+0.75%
9,555,678
1.66
Feb 03, 2026
98.50
99.46
98.36
99.02
99.02
+0.53%
7,425,709
1.30
Feb 02, 2026
96.40
98.88
95.86
98.50
98.50
+1.90%
6,866,581
1.20
Jan 30, 2026
96.66
97.28
95.72
96.66
96.66
+0.48%
6,371,898
1.12
Jan 29, 2026
97.04
97.72
95.88
96.20
96.20
-0.99%
9,182,947
1.62
Jan 28, 2026
98.70
98.80
95.92
97.16
97.16
-1.86%
8,512,890
1.52
Jan 27, 2026
95.80
99.00
95.44
99.00
99.00
+4.08%
12,859,400
2.34
Jan 26, 2026
94.36
96.42
92.60
95.12
95.12
+0.34%
12,358,020
2.19
Jan 23, 2026
93.46
96.28
92.36
94.80
94.80
+10.52%
27,663,391
5.12
Jan 22, 2026
87.00
87.46
85.46
85.78
85.78
-0.83%
8,659,892
1.62
Jan 21, 2026
86.42
86.62
84.66
86.50
86.50
+0.09%
7,299,115
1.37
Jan 20, 2026
86.04
86.62
84.56
86.42
86.42
-0.14%
7,237,533
1.35
Jan 19, 2026
86.40
87.00
85.54
86.54
86.54
-1.12%
5,536,800
1.03
Jan 16, 2026
88.24
88.24
86.66
87.52
87.52
-0.91%
12,169,600
2.31
Jan 15, 2026
87.30
88.54
87.10
88.32
88.32
+1.63%
9,557,228
1.83
Jan 14, 2026
87.22
87.94
86.50
86.90
86.90
-0.11%
6,276,520
1.20
Jan 13, 2026
86.80
87.24
86.66
87.00
87.00
+0.39%
5,188,047
0.98
Jan 12, 2026
86.70
87.12
86.00
86.66
86.66
-0.30%
5,078,213
0.93
Jan 09, 2026
86.80
87.60
86.30
86.92
86.92
-0.37%
8,466,762
1.43
Jan 08, 2026
90.80
90.82
87.02
87.24
87.24
-4.38%
11,251,210
1.92
Jan 07, 2026
90.50
91.98
88.60
91.24
91.24
+1.81%
11,837,940
2.04
Jan 06, 2026
89.62
89.68
88.10
89.62
89.62
0.00%
0
0.00
Jan 05, 2026
88.30
89.68
88.10
89.62
89.62
+1.49%
3,424,692
0.58
Jan 02, 2026
90.60
90.62
87.70
88.30
88.30
-2.54%
6,042,132
1.03
Jan 01, 2026
90.60
90.84
89.66
90.60
90.60
0.00%
0
0.00
Dec 31, 2025
90.60
90.84
89.66
90.60
90.60
0.00%
0
0.00
Dec 30, 2025
90.00
90.84
89.66
90.60
90.60
+0.64%
4,545,423
0.75
Dec 29, 2025
89.12
90.02
88.58
90.02
90.02
+0.31%
5,569,830
0.92
Dec 26, 2025
89.74
90.44
89.74
89.74
89.74
0.00%
0
0.00
Dec 25, 2025
89.74
90.44
89.74
89.74
89.74
0.00%
0
0.00
Dec 24, 2025
89.74
90.44
89.74
89.74
89.74
0.00%
0
0.00
Dec 23, 2025
90.44
90.44
89.74
89.74
89.74
-0.82%
2,782,581
0.44
Dec 22, 2025
90.40
90.76
90.08
90.48
90.48
+0.07%
2,900,764
0.45
Dec 19, 2025
90.12
90.54
89.90
90.42
90.42
+0.33%
8,433,509
1.33
Dec 18, 2025
89.60
90.68
89.20
90.12
90.12
+0.58%
4,295,161
0.67
Dec 17, 2025
90.16
90.60
89.40
89.60
89.60
0.00%
4,435,781
0.69
Dec 16, 2025
89.60
90.50
89.44
89.60
89.60
+0.31%
4,273,409
0.66
Dec 15, 2025
89.28
89.86
89.02
89.32
89.32
+0.22%
4,566,075
0.70
Dec 12, 2025
90.34
90.42
89.12
89.12
89.12
-1.35%
4,295,443
0.66
Dec 11, 2025
89.24
91.00
88.90
90.34
90.34
+0.74%
4,850,863
0.74
Dec 10, 2025
90.90
91.06
89.30
89.68
89.68
-1.32%
4,372,622
0.67
Dec 09, 2025
90.60
90.88
90.06
90.88
90.88
+0.60%
4,034,827
0.62
Dec 08, 2025
90.10
90.64
89.62
90.34
90.34
+0.13%
3,304,655
0.51
Dec 05, 2025
90.60
90.80
89.88
90.22
90.22
-0.31%
3,537,886
0.54
Dec 04, 2025
90.80
91.14
90.20
90.50
90.50
+0.04%
4,452,567
0.68
Dec 03, 2025
91.22
91.22
90.46
90.46
90.46
-0.88%
4,791,678
0.73
Dec 02, 2025
91.06
91.68
90.60
91.26
91.26
0.00%
4,088,595
0.62
Dec 01, 2025
90.84
91.56
90.68
91.26
91.26
+0.20%
4,082,694
0.62
Nov 28, 2025
91.00
91.24
90.68
91.08
91.08
-0.39%
5,203,596
0.79
Rows: