Telefonaktiebolaget LM Ericsson Class B (SE:ERIC.B)
:ERIC.B
Want to see SE:ERIC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
107.80
108.10
105.85
106.65
106.65
-1.66%
10,566,399
1.27
Jun 25, 2026
110.30
111.00
107.40
108.45
108.45
-0.60%
8,442,959
1.02
Jun 24, 2026
111.65
111.95
108.80
109.10
109.10
-2.59%
8,452,198
1.02
Jun 23, 2026
111.50
112.75
110.85
112.00
112.00
+0.04%
9,718,512
1.18
Jun 22, 2026
110.00
112.05
109.15
111.95
111.95
+1.82%
9,183,416
1.13
Jun 19, 2026
109.95
111.05
109.20
109.95
109.95
0.00%
0
0.00
Jun 18, 2026
110.20
111.05
109.20
109.95
109.95
+0.27%
10,012,090
1.22
Jun 17, 2026
110.40
111.55
109.55
109.65
109.65
-0.09%
8,661,202
1.05
Jun 16, 2026
115.00
116.15
109.45
109.75
109.75
-4.19%
13,655,760
1.68
Jun 15, 2026
118.00
118.20
113.70
114.55
114.55
-1.76%
7,897,809
0.97
Jun 12, 2026
114.90
116.60
113.90
116.60
116.60
+3.46%
8,026,283
0.99
Jun 11, 2026
110.95
114.10
110.60
112.70
112.70
+0.99%
8,593,635
1.06
Jun 10, 2026
111.55
112.95
111.20
111.60
111.60
+0.13%
10,245,660
1.27
Jun 09, 2026
119.05
119.10
111.20
111.45
111.45
-6.27%
19,000,840
2.40
Jun 08, 2026
117.05
120.05
116.25
118.90
118.90
-1.74%
6,595,551
0.83
Jun 05, 2026
124.20
124.25
120.85
121.00
121.00
-2.58%
7,119,969
0.88
Jun 04, 2026
123.45
124.45
121.90
124.20
124.20
-2.20%
6,550,066
0.81
Jun 03, 2026
127.90
128.45
125.55
127.00
127.00
-0.27%
8,768,942
1.09
Jun 02, 2026
123.95
127.65
123.30
127.35
127.35
+3.79%
8,565,215
1.07
Jun 01, 2026
121.70
123.25
120.85
122.70
122.70
+2.16%
6,932,011
0.86
May 29, 2026
118.15
120.30
117.40
120.10
120.10
+0.92%
16,431,881
2.08
May 28, 2026
120.90
121.35
118.50
119.00
119.00
-1.86%
7,540,254
0.96
May 27, 2026
126.20
126.95
120.60
121.25
121.25
-4.41%
10,033,940
1.27
May 26, 2026
125.90
127.40
125.10
126.85
126.85
+0.75%
5,594,034
0.71
May 25, 2026
127.00
127.45
125.30
125.90
125.90
+0.04%
3,479,239
0.44
May 22, 2026
124.00
127.30
123.80
125.85
125.85
+2.07%
9,508,093
1.20
May 21, 2026
120.65
123.45
119.75
123.30
123.30
+2.58%
8,700,090
1.11
May 20, 2026
120.15
121.90
119.70
120.20
120.20
+0.54%
8,378,757
1.08
May 19, 2026
120.00
120.50
118.05
119.55
119.55
-0.33%
7,906,193
1.02
May 18, 2026
117.50
120.80
117.20
119.95
119.95
+1.61%
8,550,317
1.11
May 15, 2026
120.70
120.90
117.25
118.05
118.05
+0.04%
11,262,830
1.47
May 14, 2026
118.00
118.00
113.85
118.00
118.00
0.00%
0
0.00
May 13, 2026
114.80
118.00
113.85
118.00
118.00
+3.24%
7,224,846
0.94
May 12, 2026
114.30
117.35
113.85
114.30
114.30
-0.31%
12,597,450
1.65
May 11, 2026
110.00
114.65
109.55
114.65
114.65
+4.61%
9,341,375
1.22
May 08, 2026
109.85
110.25
107.80
109.60
109.60
+0.14%
7,196,395
0.94
May 07, 2026
111.80
111.90
109.45
109.45
109.45
-1.49%
7,891,898
1.04
May 06, 2026
111.15
112.25
110.45
111.10
111.10
+0.63%
6,210,987
0.82
May 05, 2026
108.95
112.50
108.55
110.40
110.40
+1.19%
8,821,085
1.16
May 04, 2026
110.40
110.70
107.05
109.10
109.10
+0.69%
6,957,454
0.91
May 01, 2026
108.35
108.90
105.75
108.35
108.35
0.00%
0
0.00
Apr 30, 2026
106.55
108.90
105.75
108.35
108.35
+1.74%
6,413,199
0.83
Apr 29, 2026
106.00
106.95
105.20
106.50
106.50
+1.77%
7,351,764
0.95
Apr 28, 2026
102.85
104.90
102.15
104.65
104.65
+0.63%
6,754,604
0.87
Apr 27, 2026
104.70
106.40
104.00
104.00
104.00
-0.48%
5,883,554
0.75
Apr 24, 2026
104.35
105.35
103.75
104.50
104.50
-1.09%
8,909,275
1.13
Apr 23, 2026
107.10
107.60
105.65
105.65
105.65
-1.35%
11,034,320
1.40
Apr 22, 2026
108.45
108.70
106.65
107.10
107.10
-1.24%
7,217,280
0.88
Apr 21, 2026
108.30
110.05
106.90
108.45
108.45
+0.09%
8,821,582
1.07
Apr 20, 2026
103.35
109.15
102.90
108.35
108.35
+2.51%
13,921,860
1.72
Rows: