Education
About Us
Working with TipRanks
Follow Us
Epiroc AB (SE:EPI.A)
:EPI.A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
212.20
213.30
211.20
211.70
211.70
-0.09%
655,656
0.59
Jul 02, 2025
208.40
212.30
207.50
211.90
211.90
+2.42%
866,111
0.78
Jul 01, 2025
205.30
207.30
204.30
206.90
206.90
+0.73%
1,018,474
0.92
Jun 30, 2025
213.40
213.80
205.40
205.40
205.40
-3.30%
4,125,472
3.89
Jun 27, 2025
209.40
212.40
209.30
212.40
212.40
+2.31%
577,557
0.54
Jun 26, 2025
206.70
209.00
205.80
207.60
207.60
+0.48%
545,118
0.51
Jun 25, 2025
207.50
207.90
205.40
206.60
206.60
0.00%
479,985
0.44
Jun 24, 2025
210.00
212.30
206.10
206.60
206.60
+0.73%
1,135,632
1.05
Jun 23, 2025
207.70
209.30
204.30
205.10
205.10
-1.30%
923,123
0.85
Jun 19, 2025
208.40
210.40
207.80
207.80
207.80
-1.33%
1,461,487
1.37
Jun 18, 2025
213.10
214.10
209.30
210.60
210.60
-1.03%
548,074
0.51
Jun 17, 2025
213.00
215.10
211.70
212.80
212.80
-0.84%
797,979
0.74
Jun 16, 2025
212.00
215.10
211.60
214.60
214.60
+1.32%
703,772
0.65
Jun 13, 2025
208.40
212.80
208.30
211.80
211.80
-0.24%
906,616
0.82
Jun 12, 2025
212.70
212.90
210.10
212.30
212.30
-0.84%
865,696
0.77
Jun 11, 2025
217.30
217.70
213.70
214.10
214.10
-1.20%
934,516
0.83
Jun 10, 2025
215.90
216.70
214.20
216.70
216.70
+0.37%
544,704
0.47
Jun 09, 2025
216.20
218.70
215.40
215.90
215.90
-0.64%
507,657
0.43
Jun 05, 2025
216.30
218.50
215.00
217.30
217.30
+0.46%
590,999
0.50
Jun 04, 2025
214.00
216.40
213.40
216.30
216.30
+1.55%
585,339
0.49
Jun 03, 2025
212.90
213.30
210.20
213.00
213.00
+0.24%
625,775
0.51
Jun 02, 2025
212.70
213.90
210.20
212.50
212.50
-0.93%
1,123,731
0.92
May 30, 2025
213.40
216.80
210.80
214.50
214.50
+0.05%
3,183,923
2.69
May 28, 2025
214.20
216.00
213.50
214.40
214.40
-0.37%
531,693
0.45
May 27, 2025
214.90
216.80
214.00
215.20
215.20
+0.05%
593,025
0.50
May 26, 2025
213.50
216.00
212.80
215.10
215.10
+2.19%
423,971
0.35
May 23, 2025
211.60
214.00
206.20
210.50
210.50
-1.50%
1,481,939
1.24
May 22, 2025
218.50
219.20
211.90
213.70
213.70
-3.00%
1,162,702
0.97
May 21, 2025
220.00
220.70
218.20
220.30
220.30
-0.14%
1,389,131
1.17
May 20, 2025
222.30
222.60
218.60
220.60
220.60
-0.76%
1,635,313
1.39
May 19, 2025
220.80
222.70
219.90
222.30
222.30
+0.54%
1,129,673
0.96
May 16, 2025
224.30
225.40
220.20
221.10
221.10
-1.60%
828,362
0.70
May 15, 2025
223.10
225.30
221.60
224.70
224.70
+0.45%
1,231,484
1.06
May 14, 2025
223.80
224.10
221.00
223.70
223.70
+0.45%
1,550,822
1.35
May 13, 2025
222.60
224.10
221.10
222.70
222.70
0.00%
823,101
0.71
May 12, 2025
219.00
224.50
219.00
222.70
222.70
+3.15%
1,262,984
1.10
May 09, 2025
213.60
216.80
213.60
215.90
215.90
+1.36%
904,707
0.79
May 08, 2025
215.40
218.00
214.90
214.90
213.00
+1.22%
1,457,596
1.28
May 07, 2025
213.40
215.90
212.20
214.20
212.31
+1.08%
1,159,407
1.02
May 06, 2025
212.50
214.40
211.20
213.80
211.91
+1.32%
1,311,599
1.15
May 05, 2025
214.20
214.20
212.20
212.90
211.02
+0.47%
676,169
0.59
May 02, 2025
214.70
214.70
211.30
213.80
211.91
+3.31%
1,386,958
1.20
Apr 30, 2025
207.30
209.00
203.30
208.80
206.95
+2.07%
1,237,340
1.08
Apr 29, 2025
203.90
208.80
199.50
206.40
204.58
+3.09%
1,236,160
1.07
Apr 28, 2025
206.00
207.40
201.40
202.00
200.21
-1.07%
1,317,342
1.15
Apr 25, 2025
204.70
206.60
201.90
206.00
204.18
+2.33%
729,424
0.63
Apr 24, 2025
199.00
203.60
197.80
203.10
201.30
+2.51%
1,040,922
0.88
Apr 23, 2025
197.75
203.50
196.10
199.90
198.13
+3.27%
872,956
0.74
Apr 22, 2025
191.60
195.30
190.50
195.30
193.57
+3.54%
1,187,837
1.00
Apr 17, 2025
194.05
195.25
189.35
190.30
188.62
-1.01%
586,585
0.49
Rows: