Education
About Us
Working with TipRanks
Follow Us
Epiroc AB (SE:EPI.A)
:EPI.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
169.85
188.55
167.55
176.90
176.90
-2.78%
2,038,174
1.82
Apr 04, 2025
187.30
189.90
178.65
181.95
181.95
-4.44%
1,294,485
1.17
Apr 03, 2025
191.35
194.85
188.45
190.40
190.40
-3.81%
1,138,179
1.03
Apr 02, 2025
195.30
198.85
193.55
197.95
197.95
-2.15%
1,057,478
0.96
Apr 01, 2025
202.70
203.50
201.20
202.30
202.30
+0.60%
859,263
0.79
Mar 31, 2025
202.80
202.90
199.80
201.10
201.10
-2.14%
1,135,582
1.06
Mar 28, 2025
207.40
209.10
204.50
205.50
205.50
-2.00%
818,563
0.76
Mar 27, 2025
209.10
210.30
207.70
209.70
209.70
-0.99%
815,888
0.77
Mar 26, 2025
217.10
217.10
210.80
211.80
211.80
-1.85%
903,080
0.86
Mar 25, 2025
213.50
215.80
211.00
215.80
215.80
+0.61%
1,022,377
0.99
Mar 24, 2025
213.30
214.60
212.70
214.50
214.50
+1.27%
1,049,089
1.03
Mar 21, 2025
213.70
214.30
210.90
211.80
211.80
-1.90%
1,297,662
1.28
Mar 20, 2025
216.10
217.50
213.30
215.90
215.90
-0.09%
785,099
0.77
Mar 19, 2025
214.50
216.50
213.70
216.10
216.10
+0.19%
1,041,052
1.03
Mar 18, 2025
215.90
219.60
214.70
215.70
215.70
+0.47%
866,290
0.85
Mar 17, 2025
214.30
214.90
212.30
214.70
214.70
+0.56%
735,501
0.72
Mar 14, 2025
210.00
214.00
209.00
213.50
213.50
+1.81%
1,010,293
1.00
Mar 13, 2025
209.40
211.00
205.80
209.70
209.70
-0.47%
1,006,068
1.00
Mar 12, 2025
208.80
212.20
207.80
210.70
210.70
+1.79%
1,021,607
1.02
Mar 11, 2025
216.00
216.20
205.90
207.00
207.00
-3.41%
1,895,764
1.88
Mar 10, 2025
211.70
215.30
211.40
214.30
214.30
+1.32%
2,563,292
2.62
Mar 07, 2025
208.50
212.50
206.50
211.50
211.50
+0.52%
1,141,149
1.16
Mar 06, 2025
208.90
211.40
207.50
210.40
210.40
+0.96%
2,140,859
2.24
Mar 05, 2025
204.30
209.30
203.30
208.40
208.40
+4.51%
1,703,079
1.81
Mar 04, 2025
207.00
207.00
199.15
199.40
199.40
-5.32%
1,458,017
1.57
Mar 03, 2025
209.40
212.00
208.20
210.60
210.60
+0.48%
752,559
0.81
Feb 28, 2025
209.10
211.50
208.40
209.60
209.60
-0.95%
2,955,196
3.29
Feb 27, 2025
214.90
215.10
211.20
211.60
211.60
-2.44%
671,659
0.75
Feb 26, 2025
219.00
219.20
215.30
216.90
216.90
+0.23%
861,217
0.97
Feb 25, 2025
215.30
216.80
214.20
216.40
216.40
-0.51%
581,313
0.65
Feb 24, 2025
218.10
219.40
216.20
217.50
217.50
-0.50%
904,551
0.98
Feb 21, 2025
218.90
221.60
217.90
218.60
218.60
-0.14%
1,204,759
1.30
Feb 20, 2025
215.50
219.20
215.30
218.90
218.90
+1.67%
894,002
0.97
Feb 19, 2025
219.20
219.20
213.80
215.30
215.30
-1.82%
1,299,812
1.43
Feb 18, 2025
217.30
220.20
216.50
219.30
219.30
+1.11%
1,135,294
1.26
Feb 17, 2025
215.90
217.10
214.20
216.90
216.90
+0.46%
514,365
0.57
Feb 14, 2025
217.60
219.50
215.60
215.90
215.90
-0.78%
1,095,730
1.23
Feb 13, 2025
214.90
217.70
214.30
217.60
217.60
+2.11%
949,560
1.07
Feb 12, 2025
210.60
213.40
209.60
213.10
213.10
+1.62%
696,948
0.78
Feb 11, 2025
210.50
210.50
208.90
209.70
209.70
-0.71%
479,544
0.53
Feb 10, 2025
211.10
211.20
209.60
211.20
211.20
+0.33%
932,497
1.03
Feb 07, 2025
213.10
213.10
209.60
210.50
210.50
-1.03%
806,664
0.90
Feb 06, 2025
207.80
213.40
207.40
212.70
212.70
+2.75%
1,155,570
1.29
Feb 05, 2025
207.40
207.80
204.60
207.00
207.00
-0.81%
719,505
0.81
Feb 04, 2025
208.50
209.70
206.50
208.70
208.70
+0.24%
996,972
1.12
Feb 03, 2025
205.60
209.60
204.70
208.20
208.20
-1.84%
1,436,449
1.64
Jan 31, 2025
213.30
214.60
211.20
212.10
212.10
-1.12%
1,041,601
1.20
Jan 30, 2025
216.60
225.70
211.60
214.50
214.50
-1.24%
2,004,702
2.35
Jan 29, 2025
219.00
220.00
215.20
217.20
217.20
-0.18%
1,090,301
1.27
Jan 28, 2025
215.70
218.20
215.20
217.60
217.60
+1.21%
1,442,172
1.69
Rows: