Education
About Us
Working with TipRanks
Follow Us
Epiroc AB (SE:EPI.A)
:EPI.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
204.70
208.80
204.30
208.20
208.20
+1.46%
1,516,616
1.05
Dec 17, 2025
208.30
209.60
204.90
205.20
205.20
-1.87%
2,107,395
1.45
Dec 16, 2025
212.20
212.60
208.40
209.10
209.10
-1.88%
2,249,965
1.57
Dec 15, 2025
211.70
214.70
211.10
213.10
213.10
+0.95%
1,108,212
0.78
Dec 12, 2025
213.90
215.30
211.10
211.10
211.10
-0.98%
1,265,236
0.89
Dec 11, 2025
212.40
214.40
210.90
213.20
213.20
+0.61%
970,793
0.68
Dec 10, 2025
213.00
213.10
211.30
211.90
211.90
-0.75%
1,295,565
0.91
Dec 09, 2025
213.60
215.00
211.90
213.50
213.50
+0.95%
3,840,681
2.76
Dec 08, 2025
210.00
211.70
209.40
211.50
211.50
+0.48%
940,660
0.67
Dec 05, 2025
207.00
210.80
205.00
210.50
210.50
+1.94%
1,563,931
1.12
Dec 04, 2025
205.90
207.90
204.40
206.50
206.50
+1.72%
2,784,832
2.01
Dec 03, 2025
201.30
203.30
201.00
203.00
203.00
+1.15%
2,089,207
1.53
Dec 02, 2025
202.60
202.60
200.20
200.70
200.70
-0.79%
1,138,388
0.84
Dec 01, 2025
202.30
202.60
200.80
202.30
202.30
-0.15%
982,073
0.72
Nov 28, 2025
202.30
203.30
202.00
202.60
202.60
+0.15%
1,044,907
0.77
Nov 27, 2025
202.00
203.50
201.80
202.30
202.30
-0.05%
741,882
0.55
Nov 26, 2025
200.70
203.20
200.40
202.40
202.40
+1.15%
846,774
0.62
Nov 25, 2025
196.10
201.00
194.55
200.10
200.10
+2.04%
1,531,189
1.14
Nov 24, 2025
192.90
196.80
192.80
196.10
196.10
+2.35%
2,140,951
1.61
Nov 21, 2025
187.45
191.85
186.60
191.60
191.60
+0.42%
1,278,864
0.96
Nov 20, 2025
191.15
191.15
188.95
190.80
190.80
+0.79%
914,580
0.68
Nov 19, 2025
188.70
190.25
188.05
189.30
189.30
+0.16%
859,317
0.64
Nov 18, 2025
192.00
192.35
187.90
189.00
189.00
-2.63%
1,117,708
0.84
Nov 17, 2025
195.25
195.50
193.85
194.10
194.10
-0.87%
897,201
0.67
Nov 14, 2025
195.25
195.80
192.65
195.80
195.80
-0.28%
944,920
0.70
Nov 13, 2025
199.90
201.00
196.10
196.35
196.35
-1.58%
1,061,745
0.79
Nov 12, 2025
200.80
200.90
198.85
199.50
199.50
-0.55%
812,252
0.60
Nov 11, 2025
198.10
200.70
197.20
200.60
200.60
+1.26%
972,964
0.72
Nov 10, 2025
198.50
199.55
197.35
198.10
198.10
+0.74%
869,692
0.64
Nov 07, 2025
196.15
197.25
195.15
196.65
196.65
+0.38%
1,027,509
0.76
Nov 06, 2025
198.80
199.80
195.90
195.90
195.90
-1.76%
993,314
0.74
Nov 05, 2025
195.45
199.80
194.50
199.40
199.40
+1.12%
1,096,832
0.82
Nov 04, 2025
195.20
199.80
195.20
197.20
197.20
-0.15%
1,576,006
1.18
Nov 03, 2025
200.50
201.20
196.25
197.50
197.50
-1.84%
1,299,196
0.98
Oct 31, 2025
204.10
204.80
201.20
201.20
201.20
-1.28%
814,960
0.61
Oct 30, 2025
208.30
208.80
202.30
203.80
203.80
-2.16%
1,263,389
0.95
Oct 29, 2025
216.90
217.20
205.40
208.30
208.30
-6.76%
2,790,585
2.15
Oct 28, 2025
222.40
225.30
222.30
223.40
223.40
-0.13%
1,052,660
0.81
Oct 27, 2025
223.20
224.70
223.00
223.70
223.70
+0.54%
931,287
0.72
Oct 24, 2025
222.40
225.80
222.10
222.50
222.50
+0.23%
944,669
0.73
Oct 23, 2025
217.40
223.10
217.10
222.00
222.00
+2.12%
1,724,524
1.36
Oct 22, 2025
217.20
218.60
217.00
217.40
217.40
-0.50%
1,499,754
1.19
Oct 21, 2025
219.90
220.30
217.30
218.50
218.50
-0.77%
1,916,887
1.55
Oct 20, 2025
214.40
220.60
210.30
220.20
220.20
+2.95%
2,008,269
1.64
Oct 17, 2025
210.80
215.40
210.50
213.90
213.90
+0.28%
1,416,107
1.16
Oct 16, 2025
212.60
213.30
210.60
213.30
213.30
+0.80%
882,234
0.72
Oct 15, 2025
209.20
211.80
208.10
211.60
211.60
+2.22%
1,416,837
1.13
Oct 14, 2025
206.50
208.00
205.20
207.00
207.00
-0.86%
886,483
0.71
Oct 13, 2025
209.70
211.40
207.00
208.80
208.80
+0.05%
790,087
0.63
Oct 10, 2025
211.90
214.30
210.50
210.60
208.70
+0.34%
873,883
0.69
Rows: