Education
About Us
Working with TipRanks
Follow Us
Epiroc AB (SE:EPI.A)
:EPI.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
252.20
260.20
251.20
254.90
254.90
+1.47%
2,875,689
2.09
Jan 28, 2026
253.50
254.50
249.20
251.20
251.20
-0.48%
1,776,000
1.31
Jan 27, 2026
248.30
252.90
243.50
252.40
252.40
+3.15%
4,213,780
3.21
Jan 26, 2026
228.20
245.10
221.60
244.70
244.70
+7.51%
4,194,896
3.25
Jan 23, 2026
225.10
228.00
224.30
227.60
227.60
+1.11%
2,305,486
1.82
Jan 22, 2026
231.60
231.80
225.10
225.10
225.10
-2.30%
3,345,451
2.72
Jan 21, 2026
227.50
230.50
226.30
230.40
230.40
+1.27%
1,212,084
0.99
Jan 20, 2026
224.40
228.30
224.20
227.50
227.50
+0.84%
1,270,283
1.03
Jan 19, 2026
224.70
226.70
223.20
225.60
225.60
-1.36%
1,059,747
0.85
Jan 16, 2026
229.20
230.20
228.10
228.70
228.70
0.00%
1,068,566
0.85
Jan 15, 2026
225.40
228.90
225.40
228.70
228.70
+1.33%
1,304,940
1.03
Jan 14, 2026
222.80
225.80
222.80
225.70
225.70
+1.71%
1,448,146
1.14
Jan 13, 2026
224.90
225.20
220.40
221.90
221.90
-1.16%
1,953,968
1.56
Jan 12, 2026
222.60
224.70
222.10
224.50
224.50
+1.04%
1,612,900
1.29
Jan 09, 2026
219.10
222.40
217.80
222.20
222.20
+1.51%
1,695,912
1.38
Jan 08, 2026
220.30
220.40
217.30
218.90
218.90
-1.04%
1,195,533
0.97
Jan 07, 2026
217.10
222.60
215.40
221.20
221.20
+3.36%
1,593,716
1.31
Jan 06, 2026
214.00
215.70
211.10
214.00
214.00
0.00%
0
0.00
Jan 05, 2026
211.10
215.70
211.10
214.00
214.00
+1.81%
956,758
0.77
Jan 02, 2026
209.70
211.40
208.40
210.20
210.20
+0.14%
888,542
0.70
Jan 01, 2026
209.90
210.70
205.80
209.90
209.90
0.00%
0
0.00
Dec 31, 2025
209.90
210.70
205.80
209.90
209.90
0.00%
0
0.00
Dec 30, 2025
206.20
210.70
205.80
209.90
209.90
+1.79%
1,691,858
1.24
Dec 29, 2025
206.30
207.00
204.80
206.20
206.20
+0.24%
1,000,303
0.73
Dec 26, 2025
205.70
207.50
205.00
205.70
205.70
0.00%
0
0.00
Dec 25, 2025
205.70
207.50
205.00
205.70
205.70
0.00%
0
0.00
Dec 24, 2025
205.70
207.50
205.00
205.70
205.70
0.00%
0
0.00
Dec 23, 2025
207.30
207.50
205.00
205.70
205.70
-0.63%
905,405
0.61
Dec 22, 2025
206.80
207.70
205.60
207.00
207.00
+0.15%
1,070,908
0.72
Dec 19, 2025
207.70
208.60
206.50
206.70
206.70
-0.72%
2,926,875
2.01
Dec 18, 2025
204.70
208.80
204.30
208.20
208.20
+1.46%
1,516,616
1.05
Dec 17, 2025
208.30
209.60
204.90
205.20
205.20
-1.87%
2,107,395
1.45
Dec 16, 2025
212.20
212.60
208.40
209.10
209.10
-1.88%
2,249,965
1.57
Dec 15, 2025
211.70
214.70
211.10
213.10
213.10
+0.95%
1,108,212
0.78
Dec 12, 2025
213.90
215.30
211.10
211.10
211.10
-0.98%
1,265,236
0.89
Dec 11, 2025
212.40
214.40
210.90
213.20
213.20
+0.61%
970,793
0.68
Dec 10, 2025
213.00
213.10
211.30
211.90
211.90
-0.75%
1,295,565
0.91
Dec 09, 2025
213.60
215.00
211.90
213.50
213.50
+0.95%
3,840,681
2.76
Dec 08, 2025
210.00
211.70
209.40
211.50
211.50
+0.48%
940,660
0.67
Dec 05, 2025
207.00
210.80
205.00
210.50
210.50
+1.94%
1,563,931
1.12
Dec 04, 2025
205.90
207.90
204.40
206.50
206.50
+1.72%
2,784,832
2.01
Dec 03, 2025
201.30
203.30
201.00
203.00
203.00
+1.15%
2,089,207
1.53
Dec 02, 2025
202.60
202.60
200.20
200.70
200.70
-0.79%
1,138,388
0.84
Dec 01, 2025
202.30
202.60
200.80
202.30
202.30
-0.15%
982,073
0.72
Nov 28, 2025
202.30
203.30
202.00
202.60
202.60
+0.15%
1,044,907
0.77
Nov 27, 2025
202.00
203.50
201.80
202.30
202.30
-0.05%
741,882
0.55
Nov 26, 2025
200.70
203.20
200.40
202.40
202.40
+1.15%
846,774
0.62
Nov 25, 2025
196.10
201.00
194.55
200.10
200.10
+2.04%
1,531,189
1.14
Nov 24, 2025
192.90
196.80
192.80
196.10
196.10
+2.35%
2,140,951
1.61
Nov 21, 2025
187.45
191.85
186.60
191.60
191.60
+0.42%
1,278,864
0.96
Rows: