Epiroc AB (SE:EPI.A)
:EPI.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
249.30
252.90
248.80
250.50
250.50
-0.04%
2,424,482
1.28
Apr 08, 2026
246.90
252.20
244.50
250.60
250.60
+7.00%
2,420,529
1.29
Apr 07, 2026
235.70
243.30
231.90
234.20
234.20
+0.82%
1,629,292
0.87
Apr 06, 2026
232.30
232.40
229.50
232.30
232.30
0.00%
0
0.00
Apr 03, 2026
232.30
232.40
229.50
232.30
232.30
0.00%
0
0.00
Apr 02, 2026
229.70
232.40
229.50
232.30
232.30
-2.35%
834,232
0.44
Apr 01, 2026
238.00
239.60
235.20
237.90
237.90
+3.84%
1,748,891
0.93
Mar 31, 2026
224.40
229.90
223.40
229.10
229.10
+2.92%
2,324,238
1.26
Mar 30, 2026
223.40
227.20
222.30
222.60
222.60
-0.31%
2,153,064
1.19
Mar 27, 2026
226.80
227.30
221.80
223.30
223.30
-1.50%
1,749,022
0.96
Mar 26, 2026
228.40
228.90
225.10
226.70
226.70
-1.18%
1,090,677
0.60
Mar 25, 2026
228.20
230.50
227.20
229.40
229.40
+2.23%
1,393,967
0.78
Mar 24, 2026
223.50
224.40
217.90
224.40
224.40
+0.40%
1,636,226
0.93
Mar 23, 2026
212.50
227.20
210.10
223.50
223.50
+2.48%
1,745,866
1.00
Mar 20, 2026
222.60
224.00
216.10
218.10
218.10
-0.68%
4,197,659
2.49
Mar 19, 2026
231.80
231.80
219.60
219.60
219.60
-7.30%
2,450,679
1.47
Mar 18, 2026
239.00
242.00
234.90
236.90
236.90
+0.08%
1,603,597
0.95
Mar 17, 2026
237.40
241.20
236.60
236.70
236.70
-0.67%
964,520
0.57
Mar 16, 2026
239.80
242.00
237.30
238.30
238.30
-0.38%
1,537,303
0.90
Mar 13, 2026
246.40
246.40
238.50
239.20
239.20
-4.01%
1,577,203
0.92
Mar 12, 2026
246.70
251.60
244.00
249.20
249.20
+2.13%
1,836,374
1.08
Mar 11, 2026
246.50
246.90
242.80
244.00
244.00
-1.53%
1,603,822
0.95
Mar 10, 2026
245.10
249.60
243.60
247.80
247.80
+4.78%
1,690,781
1.00
Mar 09, 2026
237.40
238.40
234.00
236.50
236.50
-3.31%
2,136,354
1.28
Mar 06, 2026
250.20
251.60
239.40
244.60
244.60
-1.61%
2,696,872
1.60
Mar 05, 2026
253.70
257.10
247.20
248.60
248.60
-2.39%
2,106,179
1.26
Mar 04, 2026
258.70
259.30
253.60
254.70
254.70
-1.55%
3,531,222
2.15
Mar 03, 2026
264.00
264.40
256.10
258.70
258.70
-3.18%
1,604,941
0.97
Mar 02, 2026
267.10
269.60
264.30
267.20
267.20
-1.73%
1,272,962
0.76
Feb 27, 2026
270.50
274.50
269.80
271.90
271.90
+1.30%
3,451,420
2.11
Feb 26, 2026
266.80
271.90
265.60
268.40
268.40
+0.56%
1,857,243
1.15
Feb 25, 2026
266.70
270.60
266.20
266.90
266.90
+0.07%
2,045,173
1.27
Feb 24, 2026
265.00
268.00
264.50
266.70
266.70
+0.87%
1,437,904
0.90
Feb 23, 2026
259.20
264.60
258.60
264.40
264.40
+2.01%
1,908,866
1.21
Feb 20, 2026
258.70
260.90
256.90
259.20
259.20
+0.19%
1,570,797
1.00
Feb 19, 2026
257.90
258.80
256.90
258.70
258.70
-0.04%
1,139,775
0.72
Feb 18, 2026
255.80
259.30
255.20
258.80
258.80
+1.17%
2,035,209
1.29
Feb 17, 2026
258.40
258.60
251.00
255.80
255.80
-1.16%
1,587,919
1.01
Feb 16, 2026
260.10
260.90
258.20
258.80
258.80
-0.50%
1,083,580
0.69
Feb 13, 2026
260.00
260.60
254.60
260.10
260.10
-0.23%
1,775,325
1.14
Feb 12, 2026
266.80
267.00
260.30
260.70
260.70
-2.03%
2,182,506
1.42
Feb 11, 2026
265.50
269.80
263.20
266.10
266.10
+0.34%
1,876,394
1.23
Feb 10, 2026
272.70
272.70
264.70
265.20
265.20
-1.45%
1,785,974
1.18
Feb 09, 2026
269.70
270.30
266.80
269.10
269.10
0.00%
1,304,765
0.87
Feb 06, 2026
266.30
269.10
264.20
269.10
269.10
+1.36%
2,084,476
1.40
Feb 05, 2026
265.20
266.20
262.20
265.50
265.50
+0.11%
2,169,279
1.48
Feb 04, 2026
263.40
270.60
263.10
265.20
265.20
+1.30%
2,997,904
2.09
Feb 03, 2026
255.80
262.30
254.50
261.80
261.80
+3.48%
2,241,395
1.59
Feb 02, 2026
245.60
253.20
242.10
253.00
253.00
+1.32%
1,710,145
1.22
Jan 30, 2026
252.50
254.00
249.40
249.70
249.70
-2.04%
1,792,946
1.28
Rows: