Epiroc AB (SE:EPI.A)
:EPI.A
Want to see SE:EPI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
262.10
265.90
260.50
264.70
264.70
+1.69%
1,628,545
0.94
May 21, 2026
261.80
263.90
259.10
260.30
260.30
-0.65%
2,232,237
1.30
May 20, 2026
259.90
264.90
257.20
262.00
262.00
+0.73%
2,324,489
1.36
May 19, 2026
265.90
268.70
259.70
260.10
260.10
-2.40%
1,716,604
1.01
May 18, 2026
268.30
271.40
265.00
266.50
266.50
-1.84%
1,294,672
0.76
May 15, 2026
276.40
277.50
268.90
271.50
271.50
-0.40%
1,537,206
0.90
May 14, 2026
272.60
273.60
269.70
272.60
272.60
0.00%
0
0.00
May 13, 2026
273.00
273.60
269.70
272.60
272.60
+0.78%
900,493
0.52
May 12, 2026
273.10
273.40
269.10
270.50
270.50
-1.64%
1,690,825
0.97
May 11, 2026
267.90
275.60
266.20
275.00
275.00
+2.65%
2,028,961
1.16
May 08, 2026
269.10
269.20
264.40
267.90
267.90
-1.11%
1,886,696
1.08
May 07, 2026
275.50
276.70
270.00
270.90
270.90
-1.42%
1,657,949
0.95
May 06, 2026
268.10
277.00
267.50
274.80
274.80
+4.05%
1,522,690
0.87
May 05, 2026
259.50
266.50
258.30
266.00
264.10
+3.02%
1,410,794
0.80
May 04, 2026
268.30
268.30
256.10
258.20
256.36
-2.05%
2,390,657
1.35
May 01, 2026
263.60
263.60
250.90
263.60
261.72
0.00%
0
0.00
Apr 30, 2026
252.30
263.60
250.90
263.60
261.72
+2.17%
2,357,560
1.31
Apr 29, 2026
241.50
263.10
232.50
258.00
256.16
+6.97%
3,114,311
1.75
Apr 28, 2026
245.70
246.70
238.60
241.20
239.48
-2.07%
1,569,920
0.87
Apr 27, 2026
250.50
251.50
245.20
246.30
244.54
-1.56%
1,389,941
0.77
Apr 24, 2026
250.60
255.20
248.20
250.20
248.41
-1.15%
1,294,569
0.70
Apr 23, 2026
249.00
255.30
247.80
253.10
251.29
+0.64%
1,357,760
0.72
Apr 22, 2026
249.80
253.50
246.00
251.50
249.70
+1.09%
2,215,178
1.17
Apr 21, 2026
253.00
253.50
247.80
248.80
247.02
-1.11%
991,024
0.51
Apr 20, 2026
251.90
252.70
250.20
251.60
249.80
-1.29%
1,238,642
0.64
Apr 17, 2026
246.70
256.20
246.00
254.90
253.08
+2.78%
1,569,292
0.81
Apr 16, 2026
250.00
251.30
246.90
248.00
246.23
-0.52%
1,135,944
0.59
Apr 15, 2026
254.40
254.90
249.30
249.30
247.52
-2.00%
1,663,923
0.87
Apr 14, 2026
256.80
258.20
253.80
254.40
252.58
+0.08%
1,236,557
0.64
Apr 13, 2026
251.30
254.20
249.80
254.20
252.38
-1.01%
1,383,566
0.72
Apr 10, 2026
252.20
258.20
250.30
256.80
254.97
+2.51%
2,822,065
1.48
Apr 09, 2026
249.30
252.90
248.80
250.50
248.71
-0.04%
2,424,482
1.28
Apr 08, 2026
246.90
252.20
244.50
250.60
248.81
+7.00%
2,420,529
1.29
Apr 07, 2026
235.70
243.30
231.90
234.20
232.53
+0.82%
1,629,292
0.87
Apr 06, 2026
232.30
232.40
229.50
232.30
230.64
0.00%
0
0.00
Apr 03, 2026
232.30
232.40
229.50
232.30
230.64
0.00%
0
0.00
Apr 02, 2026
229.70
232.40
229.50
232.30
230.64
-2.35%
834,232
0.44
Apr 01, 2026
238.00
239.60
235.20
237.90
236.20
+3.84%
1,748,891
0.93
Mar 31, 2026
224.40
229.90
223.40
229.10
227.46
+2.92%
2,324,238
1.26
Mar 30, 2026
223.40
227.20
222.30
222.60
221.01
-0.31%
2,153,064
1.19
Mar 27, 2026
226.80
227.30
221.80
223.30
221.71
-1.50%
1,749,022
0.96
Mar 26, 2026
228.40
228.90
225.10
226.70
225.08
-1.18%
1,090,677
0.60
Mar 25, 2026
228.20
230.50
227.20
229.40
227.76
+2.23%
1,393,967
0.78
Mar 24, 2026
223.50
224.40
217.90
224.40
222.80
+0.40%
1,636,226
0.93
Mar 23, 2026
212.50
227.20
210.10
223.50
221.90
+2.48%
1,745,866
1.00
Mar 20, 2026
222.60
224.00
216.10
218.10
216.54
-0.68%
4,197,659
2.49
Mar 19, 2026
231.80
231.80
219.60
219.60
218.03
-7.30%
2,450,679
1.47
Mar 18, 2026
239.00
242.00
234.90
236.90
235.21
+0.08%
1,603,597
0.95
Mar 17, 2026
237.40
241.20
236.60
236.70
235.01
-0.67%
964,520
0.57
Mar 16, 2026
239.80
242.00
237.30
238.30
236.60
-0.38%
1,537,303
0.90
Rows: