Education
About Us
Working with TipRanks
Follow Us
Epiroc AB (SE:EPI.A)
:EPI.A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
217.40
223.10
217.10
222.00
222.00
+2.12%
1,724,524
1.36
Oct 22, 2025
217.20
218.60
217.00
217.40
217.40
-0.50%
1,499,754
1.19
Oct 21, 2025
219.90
220.30
217.30
218.50
218.50
-0.77%
1,916,887
1.55
Oct 20, 2025
214.40
220.60
210.30
220.20
220.20
+2.95%
2,008,269
1.64
Oct 17, 2025
210.80
215.40
210.50
213.90
213.90
+0.28%
1,416,107
1.16
Oct 16, 2025
212.60
213.30
210.60
213.30
213.30
+0.80%
882,234
0.72
Oct 15, 2025
209.20
211.80
208.10
211.60
211.60
+2.22%
1,416,837
1.13
Oct 14, 2025
206.50
208.00
205.20
207.00
207.00
-0.86%
886,483
0.71
Oct 13, 2025
209.70
211.40
207.00
208.80
208.80
+0.05%
790,087
0.63
Oct 10, 2025
211.90
214.30
210.50
210.60
208.70
+0.34%
873,883
0.69
Oct 09, 2025
215.00
215.80
211.20
211.80
209.89
-0.45%
1,266,687
1.02
Oct 08, 2025
213.80
217.30
212.70
214.70
212.76
+1.34%
1,818,672
1.48
Oct 07, 2025
212.00
214.20
210.50
213.80
211.87
+1.91%
2,618,854
2.20
Oct 06, 2025
209.80
213.30
208.70
211.70
209.79
+2.71%
3,064,097
2.65
Oct 03, 2025
203.30
208.00
203.20
208.00
206.12
+3.70%
1,680,371
1.47
Oct 02, 2025
199.50
204.10
199.50
202.40
200.57
+2.89%
2,204,386
1.98
Oct 01, 2025
197.60
199.45
196.60
198.50
196.71
+0.96%
1,654,284
1.51
Sep 30, 2025
194.55
198.40
194.45
198.40
196.61
+2.43%
2,112,637
1.97
Sep 29, 2025
198.15
198.15
193.50
195.45
193.69
+0.12%
1,374,862
1.29
Sep 26, 2025
197.10
198.05
194.50
197.00
195.22
+1.22%
1,751,985
1.67
Sep 25, 2025
199.00
199.65
196.00
196.40
194.63
-0.31%
2,191,258
2.03
Sep 24, 2025
199.75
200.00
196.70
198.80
197.01
-0.14%
1,666,321
1.57
Sep 23, 2025
199.40
201.70
198.40
200.90
199.09
+1.98%
1,448,771
1.38
Sep 22, 2025
201.00
201.60
197.80
198.80
197.01
-0.44%
787,138
0.75
Sep 19, 2025
203.40
203.80
201.50
201.50
199.68
+0.21%
2,465,126
2.41
Sep 18, 2025
202.30
204.20
201.40
202.90
201.07
+2.02%
742,056
0.72
Sep 17, 2025
201.70
202.10
200.10
200.70
198.89
+0.71%
1,073,048
1.04
Sep 16, 2025
204.30
204.90
200.40
201.10
199.28
-0.48%
1,057,152
1.03
Sep 15, 2025
204.90
207.50
202.00
203.90
202.06
+0.86%
1,304,546
1.28
Sep 12, 2025
202.00
206.20
202.00
204.00
202.16
+2.16%
800,483
0.79
Sep 11, 2025
202.20
202.30
199.60
201.50
199.68
+0.81%
1,786,459
1.78
Sep 10, 2025
205.10
205.10
201.70
201.70
199.88
-0.28%
1,331,905
1.34
Sep 09, 2025
203.10
204.90
202.40
204.10
202.26
+1.76%
1,577,894
1.60
Sep 08, 2025
201.40
202.90
200.80
202.40
200.57
+1.92%
2,011,332
2.09
Sep 05, 2025
198.45
201.50
198.10
200.40
198.59
+2.39%
858,079
0.90
Sep 04, 2025
196.90
198.25
196.20
197.50
195.72
+1.24%
774,924
0.81
Sep 03, 2025
195.20
198.15
194.70
196.85
195.07
+2.21%
905,232
0.96
Sep 02, 2025
198.70
199.05
193.85
194.35
192.60
-1.35%
1,434,996
1.54
Sep 01, 2025
197.50
199.05
197.15
198.80
197.01
+1.52%
445,104
0.47
Aug 29, 2025
199.35
199.90
197.55
197.60
195.82
-0.23%
823,100
0.84
Aug 28, 2025
198.65
200.40
198.20
199.85
198.05
+1.73%
816,139
0.83
Aug 27, 2025
197.95
198.75
196.70
198.25
196.46
+1.22%
869,182
0.89
Aug 26, 2025
197.00
199.10
196.45
197.65
195.87
+0.78%
1,860,009
1.96
Aug 25, 2025
200.30
201.30
197.55
197.90
196.11
-0.30%
802,384
0.83
Aug 22, 2025
195.90
201.20
195.80
200.30
198.49
+2.89%
926,600
0.96
Aug 21, 2025
196.20
198.30
195.55
196.45
194.68
+1.14%
909,869
0.94
Aug 20, 2025
196.10
197.25
195.15
196.00
194.23
+0.45%
1,248,252
1.28
Aug 19, 2025
193.70
197.45
193.70
196.90
195.12
+2.95%
1,482,849
1.52
Aug 18, 2025
194.20
194.65
192.40
193.00
191.26
+0.08%
525,160
0.54
Aug 15, 2025
195.20
196.05
194.00
194.60
192.84
+1.43%
1,223,734
1.25
Rows: