Education
About Us
Working with TipRanks
Follow Us
Beijer Electronics Group AB (SE:EPEN)
:EPEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
109.00
110.60
108.40
109.60
109.60
-0.90%
15,142
2.31
Dec 11, 2025
110.00
111.40
109.00
110.60
110.60
+0.55%
4,111
0.63
Dec 10, 2025
111.00
111.00
108.40
110.00
110.00
-0.18%
1,868
0.27
Dec 09, 2025
110.20
110.20
108.00
110.20
110.20
0.00%
30,380
4.73
Dec 08, 2025
113.40
113.60
110.20
110.20
110.20
-3.67%
3,144
0.48
Dec 05, 2025
113.00
114.60
113.00
114.40
114.40
+1.96%
1,341
0.20
Dec 04, 2025
115.40
115.40
112.00
112.20
112.20
-2.09%
2,309
0.33
Dec 03, 2025
115.40
116.60
113.20
114.60
114.60
+0.88%
1,596
0.22
Dec 02, 2025
114.00
116.80
113.40
113.60
113.60
-0.35%
1,440
0.19
Dec 01, 2025
115.00
115.00
113.20
114.00
114.00
-1.04%
1,513
0.19
Nov 28, 2025
114.00
116.00
114.00
115.20
115.20
+0.17%
4,282
0.47
Nov 27, 2025
115.00
115.00
113.00
115.00
115.00
+0.88%
5,079
0.56
Nov 26, 2025
115.00
115.00
112.20
114.00
114.00
0.00%
13,549
1.47
Nov 25, 2025
114.20
115.40
112.00
114.00
114.00
-0.35%
4,962
0.54
Nov 24, 2025
112.80
114.40
112.00
114.40
114.40
+1.42%
8,659
0.93
Nov 21, 2025
110.20
113.40
108.40
112.80
112.80
+1.08%
5,458
0.59
Nov 20, 2025
112.40
114.00
111.60
111.60
111.60
-1.41%
3,690
0.39
Nov 19, 2025
112.80
114.80
112.40
113.20
113.20
+1.07%
1,431
0.13
Nov 18, 2025
113.40
114.00
111.00
112.00
112.00
-1.23%
3,451
0.31
Nov 17, 2025
115.60
116.40
113.40
113.40
113.40
-1.73%
1,244
0.11
Nov 14, 2025
115.20
115.40
113.00
115.40
115.40
+0.17%
5,902
0.51
Nov 13, 2025
116.40
117.20
115.20
115.20
115.20
-0.52%
950
0.08
Nov 12, 2025
114.60
116.40
113.20
115.80
115.80
+1.40%
1,324
0.11
Nov 11, 2025
113.20
115.40
113.20
114.20
114.20
+0.88%
5,910
0.50
Nov 10, 2025
115.80
115.80
113.00
113.20
113.20
-2.25%
14,009
1.18
Nov 07, 2025
116.00
117.40
115.00
115.80
115.80
-1.19%
38,958
3.06
Nov 06, 2025
117.80
118.60
116.00
117.20
117.20
-0.51%
17,568
1.39
Nov 05, 2025
120.40
120.60
116.00
117.80
117.80
-1.51%
10,020
0.79
Nov 04, 2025
121.00
121.20
118.60
119.60
119.60
-2.29%
6,719
0.54
Nov 03, 2025
122.40
122.40
119.80
122.40
122.40
-0.16%
3,487
0.28
Oct 31, 2025
123.60
124.80
122.60
122.60
122.60
-0.81%
2,553
0.20
Oct 30, 2025
124.80
125.00
123.00
123.60
123.60
-0.80%
903
0.07
Oct 29, 2025
123.20
125.00
123.20
124.60
124.60
+0.97%
1,997
0.16
Oct 28, 2025
124.60
125.60
123.40
123.40
123.40
-0.96%
3,351
0.26
Oct 27, 2025
123.40
126.00
123.20
124.60
124.60
+0.81%
5,990
0.47
Oct 24, 2025
124.80
126.00
123.40
123.60
123.60
-0.80%
4,369
0.34
Oct 23, 2025
122.00
125.00
122.00
124.60
124.60
+2.13%
2,375
0.18
Oct 22, 2025
124.00
124.00
121.40
122.00
122.00
-0.49%
3,236
0.25
Oct 21, 2025
118.20
123.80
115.80
122.60
122.60
+3.90%
23,887
1.88
Oct 20, 2025
117.00
118.80
113.60
118.00
118.00
+1.20%
6,375
0.50
Oct 17, 2025
118.00
119.00
115.40
116.60
116.60
-1.19%
8,293
0.65
Oct 16, 2025
115.40
118.40
115.00
118.00
118.00
+0.85%
4,375
0.34
Oct 15, 2025
119.40
120.60
115.80
117.00
117.00
-1.68%
2,693
0.21
Oct 14, 2025
118.40
119.20
117.60
119.00
119.00
-0.34%
5,226
0.41
Oct 13, 2025
120.20
121.40
118.80
119.40
119.40
+0.17%
1,579
0.12
Oct 10, 2025
122.00
123.40
119.20
119.20
119.20
-2.77%
4,455
0.33
Oct 09, 2025
121.40
122.60
119.80
122.60
122.60
+0.33%
4,983
0.37
Oct 08, 2025
119.40
122.20
118.60
122.20
122.20
+2.35%
2,750
0.20
Oct 07, 2025
118.40
119.40
117.40
119.40
119.40
0.00%
8,698
0.65
Oct 06, 2025
121.00
121.40
117.80
119.40
119.40
0.00%
13,358
1.01
Rows: