Beijer Electronics Group AB (SE:EPEN)
:EPEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
94.30
97.40
94.30
96.70
96.70
+1.26%
44,510
4.18
Apr 09, 2026
95.50
96.00
94.90
95.50
95.50
+0.53%
4,442
0.42
Apr 08, 2026
94.60
97.00
94.60
95.00
95.00
+1.06%
11,792
1.12
Apr 07, 2026
95.50
95.50
94.00
94.00
94.00
-1.05%
3,361
0.32
Apr 06, 2026
95.00
95.00
93.50
95.00
95.00
0.00%
0
0.00
Apr 03, 2026
95.00
95.00
93.50
95.00
95.00
0.00%
0
0.00
Apr 02, 2026
94.70
95.00
93.50
95.00
95.00
0.00%
29,764
2.85
Apr 01, 2026
93.90
96.70
93.90
95.00
95.00
+3.26%
12,144
1.18
Mar 31, 2026
90.90
92.00
90.00
92.00
92.00
+1.10%
19,827
1.99
Mar 30, 2026
92.10
92.20
90.80
91.00
91.00
-1.83%
4,320
0.44
Mar 27, 2026
94.00
94.00
92.00
92.70
92.70
-0.86%
26,105
2.73
Mar 26, 2026
93.90
95.00
92.60
93.50
93.50
+0.97%
10,766
1.13
Mar 25, 2026
92.80
93.70
92.10
92.60
92.60
-0.22%
3,113
0.33
Mar 24, 2026
93.50
94.50
92.80
92.80
92.80
-0.43%
1,955
0.21
Mar 23, 2026
93.70
94.80
92.80
93.20
93.20
-1.58%
2,268
0.24
Mar 20, 2026
94.00
96.80
93.00
94.70
94.70
+0.74%
8,012
0.86
Mar 19, 2026
100.20
100.20
93.20
94.00
94.00
-3.19%
5,616
0.56
Mar 18, 2026
94.70
98.70
94.70
97.10
97.10
+2.64%
1,854
0.18
Mar 17, 2026
93.00
95.70
93.00
94.60
94.60
+1.07%
51,592
5.26
Mar 16, 2026
95.00
95.00
93.50
93.60
93.60
-1.47%
3,160
0.32
Mar 13, 2026
96.80
98.30
94.70
95.00
95.00
-1.45%
6,593
0.66
Mar 12, 2026
97.20
97.90
96.40
96.40
96.40
-1.63%
6,001
0.57
Mar 11, 2026
97.20
98.80
97.20
98.00
98.00
+1.24%
3,985
0.37
Mar 10, 2026
98.60
99.70
96.80
96.80
96.80
-1.12%
4,283
0.40
Mar 09, 2026
96.20
99.00
96.20
97.90
97.90
-1.90%
2,945
0.28
Mar 06, 2026
98.00
99.80
98.00
99.80
99.80
+1.11%
2,144
0.19
Mar 05, 2026
98.00
98.70
97.10
98.70
98.70
+0.41%
6,795
0.61
Mar 04, 2026
98.10
100.00
98.10
98.30
98.30
+0.20%
5,202
0.47
Mar 03, 2026
98.00
98.80
97.00
98.10
98.10
-1.90%
27,624
2.60
Mar 02, 2026
99.50
100.00
98.20
100.00
100.00
0.00%
2,929
0.28
Feb 27, 2026
100.00
101.20
99.90
100.00
100.00
+0.50%
5,486
0.52
Feb 26, 2026
100.20
101.60
99.50
99.50
99.50
-0.20%
7,417
0.71
Feb 25, 2026
99.60
101.20
99.50
99.70
99.70
+0.10%
1,641
0.16
Feb 24, 2026
97.50
101.00
97.40
99.60
99.60
+1.63%
4,381
0.42
Feb 23, 2026
99.00
99.70
97.40
98.00
98.00
-0.61%
9,167
0.87
Feb 20, 2026
99.40
99.90
98.10
98.60
98.60
+0.41%
14,272
1.37
Feb 19, 2026
96.90
99.90
96.60
98.20
98.20
+1.24%
24,995
2.46
Feb 18, 2026
97.80
97.80
96.30
97.00
97.00
-0.92%
4,279
0.42
Feb 17, 2026
97.10
98.80
97.10
97.90
97.90
+0.41%
7,448
0.74
Feb 16, 2026
97.80
98.10
96.70
97.50
97.50
-1.22%
3,205
0.32
Feb 13, 2026
97.00
98.90
96.50
98.70
98.70
+1.75%
5,997
0.60
Feb 12, 2026
99.00
100.00
96.60
97.00
97.00
-1.62%
12,592
1.28
Feb 11, 2026
100.20
100.40
98.50
98.60
98.60
-3.52%
11,884
1.22
Feb 10, 2026
100.40
102.40
100.40
102.20
102.20
+0.20%
6,660
0.69
Feb 09, 2026
99.90
103.00
99.40
102.00
102.00
+1.39%
12,007
1.26
Feb 06, 2026
100.00
100.80
99.00
100.60
100.60
+0.60%
5,003
0.53
Feb 05, 2026
104.40
105.00
100.00
100.00
100.00
-5.84%
6,052
0.63
Feb 04, 2026
103.40
107.20
102.40
106.20
106.20
+2.91%
9,176
0.91
Feb 03, 2026
105.20
105.60
103.20
103.20
103.20
-1.90%
7,721
0.75
Feb 02, 2026
105.40
105.80
104.00
105.20
105.20
-1.31%
6,295
0.61
Rows: