Education
About Us
Working with TipRanks
Follow Us
Beijer Electronics Group AB (SE:EPEN)
:EPEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
121.40
122.60
119.80
122.60
122.60
+0.33%
4,983
0.37
Oct 08, 2025
119.40
122.20
118.60
122.20
122.20
+2.35%
2,750
0.20
Oct 07, 2025
118.40
119.40
117.40
119.40
119.40
0.00%
8,698
0.65
Oct 06, 2025
121.00
121.40
117.80
119.40
119.40
0.00%
13,358
1.01
Oct 03, 2025
118.40
121.40
118.20
119.40
119.40
+1.02%
15,228
1.16
Oct 02, 2025
116.20
121.80
116.20
118.20
118.20
-0.51%
4,154
0.32
Oct 01, 2025
120.20
120.40
118.60
118.80
118.80
-1.33%
6,695
0.50
Sep 30, 2025
121.00
122.20
118.40
120.40
120.40
-1.47%
9,444
0.71
Sep 29, 2025
119.20
122.20
119.00
122.20
122.20
+0.99%
6,952
0.52
Sep 26, 2025
122.60
124.20
121.00
121.00
121.00
-1.31%
9,221
0.69
Sep 25, 2025
126.60
126.60
122.60
122.60
122.60
-1.92%
4,826
0.36
Sep 24, 2025
125.20
125.80
123.00
125.00
125.00
-1.73%
4,698
0.35
Sep 23, 2025
125.20
127.40
124.00
127.20
127.20
+1.76%
6,357
0.47
Sep 22, 2025
128.40
128.40
125.00
125.00
125.00
-2.65%
7,098
0.53
Sep 19, 2025
130.00
130.60
127.80
128.40
128.40
-0.47%
6,909
0.51
Sep 18, 2025
128.20
130.40
127.20
129.00
129.00
+0.78%
8,076
0.60
Sep 17, 2025
129.80
129.80
127.60
128.00
128.00
-0.16%
2,574
0.19
Sep 16, 2025
130.00
130.00
128.20
128.20
128.20
-1.54%
5,218
0.38
Sep 15, 2025
135.00
135.00
130.20
130.20
130.20
-3.27%
5,069
0.37
Sep 12, 2025
130.80
134.80
129.00
134.60
134.60
+4.50%
18,500
1.37
Sep 11, 2025
135.00
135.00
128.80
128.80
128.80
-3.74%
4,476
0.32
Sep 10, 2025
127.80
134.80
127.80
133.80
133.80
+4.37%
9,330
0.65
Sep 09, 2025
131.20
131.60
127.00
128.20
128.20
-2.29%
7,823
0.54
Sep 08, 2025
125.00
131.40
124.00
131.20
131.20
+6.67%
22,527
1.58
Sep 05, 2025
124.00
125.40
120.00
123.00
123.00
-2.23%
27,953
2.01
Sep 04, 2025
132.60
132.60
125.80
125.80
125.80
-5.27%
8,193
0.59
Sep 03, 2025
135.60
138.20
132.40
132.80
132.80
-1.19%
20,515
1.49
Sep 02, 2025
136.80
138.00
134.40
134.40
134.40
-1.90%
83,429
6.21
Sep 01, 2025
133.40
137.80
133.40
137.00
137.00
+3.01%
12,142
0.90
Aug 29, 2025
132.00
133.40
130.40
133.00
133.00
+0.76%
16,619
1.24
Aug 28, 2025
130.60
132.80
130.60
132.00
132.00
+0.15%
8,008
0.59
Aug 27, 2025
130.40
131.80
129.60
131.80
131.80
+0.76%
11,101
0.81
Aug 26, 2025
129.60
131.40
129.00
130.80
130.80
+0.93%
7,409
0.53
Aug 25, 2025
130.80
130.80
129.40
129.60
129.60
-0.92%
9,456
0.68
Aug 22, 2025
130.60
131.40
129.80
130.80
130.80
-0.46%
112,188
9.09
Aug 21, 2025
129.60
132.00
129.60
131.40
131.40
+1.39%
8,442
0.68
Aug 20, 2025
129.60
130.00
127.00
129.60
129.60
-0.61%
13,816
1.05
Aug 19, 2025
125.00
130.40
125.00
130.40
130.40
+4.32%
14,216
1.08
Aug 18, 2025
121.80
125.00
121.80
125.00
125.00
+3.65%
6,828
0.51
Aug 15, 2025
119.60
121.60
119.40
120.60
120.60
+1.01%
5,438
0.41
Aug 14, 2025
122.00
122.80
118.60
119.40
119.40
-1.49%
12,273
0.90
Aug 13, 2025
120.60
122.40
120.60
121.20
121.20
+1.00%
18,773
1.40
Aug 12, 2025
118.20
123.60
118.20
120.00
120.00
+2.21%
90,783
7.44
Aug 11, 2025
115.80
117.80
115.80
117.40
117.40
+1.38%
14,501
1.17
Aug 08, 2025
117.00
117.40
115.80
115.80
115.80
0.00%
5,665
0.45
Aug 07, 2025
116.60
117.00
115.80
115.80
115.80
-0.17%
1,658
0.13
Aug 06, 2025
116.00
116.40
114.80
116.00
116.00
+0.87%
6,532
0.50
Aug 05, 2025
116.00
117.00
115.00
115.00
115.00
-1.71%
4,806
0.36
Aug 04, 2025
116.60
117.00
114.40
117.00
117.00
+0.34%
5,922
0.43
Aug 01, 2025
116.20
117.40
115.20
116.60
116.60
-1.19%
6,146
0.45
Rows: