Education
About Us
Working with TipRanks
Follow Us
Beijer Electronics Group AB (SE:EPEN)
:EPEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
105.20
108.00
105.20
106.60
106.60
-1.66%
4,662
0.44
Jan 29, 2026
105.40
108.40
105.00
108.40
108.40
+2.65%
6,482
0.61
Jan 28, 2026
108.20
110.00
105.60
105.60
105.60
-2.22%
12,216
1.17
Jan 27, 2026
106.00
108.80
105.00
108.00
108.00
+1.89%
17,861
1.75
Jan 26, 2026
108.60
108.80
99.50
106.00
106.00
-2.03%
41,082
4.29
Jan 23, 2026
108.40
108.40
105.00
108.20
108.20
+0.19%
13,170
1.35
Jan 22, 2026
107.00
109.00
106.00
108.00
108.00
+1.31%
3,968
0.41
Jan 21, 2026
106.00
106.60
103.60
106.60
106.60
+0.95%
5,104
0.52
Jan 20, 2026
104.80
106.80
103.40
105.60
105.60
-0.38%
108,101
13.19
Jan 19, 2026
107.20
107.20
106.00
106.00
106.00
-2.21%
1,660
0.20
Jan 16, 2026
108.60
109.80
107.20
108.40
108.40
-1.09%
3,512
0.43
Jan 15, 2026
111.20
111.20
108.60
109.60
109.60
+0.37%
10,761
1.33
Jan 14, 2026
109.60
111.40
109.20
109.20
109.20
-0.18%
3,944
0.49
Jan 13, 2026
109.40
110.20
109.00
109.40
109.40
+0.37%
3,815
0.47
Jan 12, 2026
108.80
110.00
107.00
109.00
109.00
+0.18%
3,551
0.44
Jan 09, 2026
108.40
108.80
106.80
108.80
108.80
+0.37%
2,462
0.30
Jan 08, 2026
108.20
108.80
106.40
108.40
108.40
-0.55%
13,476
1.64
Jan 07, 2026
110.00
110.40
107.60
109.00
109.00
-1.09%
15,650
1.91
Jan 06, 2026
110.20
112.00
110.20
110.20
110.20
0.00%
0
0.00
Jan 05, 2026
112.00
112.00
110.20
110.20
110.20
-1.61%
1,090
0.13
Jan 02, 2026
113.00
113.00
111.20
112.00
112.00
-0.88%
3,032
0.36
Dec 30, 2025
112.00
114.20
112.00
113.00
113.00
0.00%
3,626
0.43
Dec 29, 2025
112.20
115.40
112.20
113.00
113.00
+0.71%
6,996
0.82
Dec 23, 2025
109.60
112.60
109.60
112.20
112.20
+2.37%
1,845
0.21
Dec 22, 2025
108.60
109.60
107.00
109.60
109.60
+0.55%
52,715
6.74
Dec 19, 2025
107.80
109.40
107.80
109.00
109.00
+0.55%
32,925
4.45
Dec 18, 2025
106.80
108.60
106.60
108.40
108.40
+0.18%
6,331
0.85
Dec 17, 2025
108.60
109.00
107.60
108.20
108.20
-0.73%
5,595
0.75
Dec 16, 2025
110.80
110.80
108.40
109.00
109.00
-1.80%
19,270
2.65
Dec 15, 2025
108.80
111.00
107.20
111.00
111.00
+1.28%
36,819
5.48
Dec 12, 2025
109.00
110.60
108.40
109.60
109.60
-0.90%
15,142
2.31
Dec 11, 2025
110.00
111.40
109.00
110.60
110.60
+0.55%
4,111
0.63
Dec 10, 2025
111.00
111.00
108.40
110.00
110.00
-0.18%
1,868
0.27
Dec 09, 2025
110.20
110.20
108.00
110.20
110.20
0.00%
30,380
4.73
Dec 08, 2025
113.40
113.60
110.20
110.20
110.20
-3.67%
3,144
0.48
Dec 05, 2025
113.00
114.60
113.00
114.40
114.40
+1.96%
1,341
0.20
Dec 04, 2025
115.40
115.40
112.00
112.20
112.20
-2.09%
2,309
0.33
Dec 03, 2025
115.40
116.60
113.20
114.60
114.60
+0.88%
1,596
0.22
Dec 02, 2025
114.00
116.80
113.40
113.60
113.60
-0.35%
1,440
0.19
Dec 01, 2025
115.00
115.00
113.20
114.00
114.00
-1.04%
1,513
0.19
Nov 28, 2025
114.00
116.00
114.00
115.20
115.20
+0.17%
4,282
0.47
Nov 27, 2025
115.00
115.00
113.00
115.00
115.00
+0.88%
5,079
0.56
Nov 26, 2025
115.00
115.00
112.20
114.00
114.00
0.00%
13,549
1.47
Nov 25, 2025
114.20
115.40
112.00
114.00
114.00
-0.35%
4,962
0.54
Nov 24, 2025
112.80
114.40
112.00
114.40
114.40
+1.42%
8,659
0.93
Nov 21, 2025
110.20
113.40
108.40
112.80
112.80
+1.08%
5,458
0.59
Nov 20, 2025
112.40
114.00
111.60
111.60
111.60
-1.41%
3,690
0.39
Nov 19, 2025
112.80
114.80
112.40
113.20
113.20
+1.07%
1,431
0.13
Nov 18, 2025
113.40
114.00
111.00
112.00
112.00
-1.23%
3,451
0.31
Nov 17, 2025
115.60
116.40
113.40
113.40
113.40
-1.73%
1,244
0.11
Rows: