Education
About Us
Working with TipRanks
Follow Us
Beijer Electronics Group AB (SE:EPEN)
:EPEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
100.20
100.20
93.20
94.00
94.00
-3.19%
5,616
0.56
Mar 18, 2026
94.70
98.70
94.70
97.10
97.10
+2.64%
1,854
0.18
Mar 17, 2026
93.00
95.70
93.00
94.60
94.60
+1.07%
51,592
5.26
Mar 16, 2026
95.00
95.00
93.50
93.60
93.60
-1.47%
3,160
0.32
Mar 13, 2026
96.80
98.30
94.70
95.00
95.00
-1.45%
6,593
0.66
Mar 12, 2026
97.20
97.90
96.40
96.40
96.40
-1.63%
6,001
0.57
Mar 11, 2026
97.20
98.80
97.20
98.00
98.00
+1.24%
3,985
0.37
Mar 10, 2026
98.60
99.70
96.80
96.80
96.80
-1.12%
4,283
0.40
Mar 09, 2026
96.20
99.00
96.20
97.90
97.90
-1.90%
2,945
0.28
Mar 06, 2026
98.00
99.80
98.00
99.80
99.80
+1.11%
2,144
0.19
Mar 05, 2026
98.00
98.70
97.10
98.70
98.70
+0.41%
6,795
0.61
Mar 04, 2026
98.10
100.00
98.10
98.30
98.30
+0.20%
5,202
0.47
Mar 03, 2026
98.00
98.80
97.00
98.10
98.10
-1.90%
27,624
2.60
Mar 02, 2026
99.50
100.00
98.20
100.00
100.00
0.00%
2,929
0.28
Feb 27, 2026
100.00
101.20
99.90
100.00
100.00
+0.50%
5,486
0.52
Feb 26, 2026
100.20
101.60
99.50
99.50
99.50
-0.20%
7,417
0.71
Feb 25, 2026
99.60
101.20
99.50
99.70
99.70
+0.10%
1,641
0.16
Feb 24, 2026
97.50
101.00
97.40
99.60
99.60
+1.63%
4,381
0.42
Feb 23, 2026
99.00
99.70
97.40
98.00
98.00
-0.61%
9,167
0.87
Feb 20, 2026
99.40
99.90
98.10
98.60
98.60
+0.41%
14,272
1.37
Feb 19, 2026
96.90
99.90
96.60
98.20
98.20
+1.24%
24,995
2.46
Feb 18, 2026
97.80
97.80
96.30
97.00
97.00
-0.92%
4,279
0.42
Feb 17, 2026
97.10
98.80
97.10
97.90
97.90
+0.41%
7,448
0.74
Feb 16, 2026
97.80
98.10
96.70
97.50
97.50
-1.22%
3,205
0.32
Feb 13, 2026
97.00
98.90
96.50
98.70
98.70
+1.75%
5,997
0.60
Feb 12, 2026
99.00
100.00
96.60
97.00
97.00
-1.62%
12,592
1.28
Feb 11, 2026
100.20
100.40
98.50
98.60
98.60
-3.52%
11,884
1.22
Feb 10, 2026
100.40
102.40
100.40
102.20
102.20
+0.20%
6,660
0.69
Feb 09, 2026
99.90
103.00
99.40
102.00
102.00
+1.39%
12,007
1.26
Feb 06, 2026
100.00
100.80
99.00
100.60
100.60
+0.60%
5,003
0.53
Feb 05, 2026
104.40
105.00
100.00
100.00
100.00
-5.84%
6,052
0.63
Feb 04, 2026
103.40
107.20
102.40
106.20
106.20
+2.91%
9,176
0.91
Feb 03, 2026
105.20
105.60
103.20
103.20
103.20
-1.90%
7,721
0.75
Feb 02, 2026
105.40
105.80
104.00
105.20
105.20
-1.31%
6,295
0.61
Jan 30, 2026
105.20
108.00
105.20
106.60
106.60
-1.66%
4,662
0.45
Jan 29, 2026
105.40
108.40
105.00
108.40
108.40
+2.65%
6,482
0.63
Jan 28, 2026
108.20
110.00
105.60
105.60
105.60
-2.22%
12,216
1.20
Jan 27, 2026
106.00
108.80
105.00
108.00
108.00
+1.89%
17,861
1.80
Jan 26, 2026
108.60
108.80
99.50
106.00
106.00
-2.03%
41,082
4.43
Jan 23, 2026
108.40
108.40
105.00
108.20
108.20
+0.19%
13,170
1.44
Jan 22, 2026
107.00
109.00
106.00
108.00
108.00
+1.31%
3,968
0.43
Jan 21, 2026
106.00
106.60
103.60
106.60
106.60
+0.95%
5,104
0.56
Jan 20, 2026
104.80
106.80
103.40
105.60
105.60
-0.38%
108,101
14.49
Jan 19, 2026
107.20
107.20
106.00
106.00
106.00
-2.21%
1,660
0.22
Jan 16, 2026
108.60
109.80
107.20
108.40
108.40
-1.09%
3,512
0.45
Jan 15, 2026
111.20
111.20
108.60
109.60
109.60
+0.37%
10,761
1.39
Jan 14, 2026
109.60
111.40
109.20
109.20
109.20
-0.18%
3,944
0.51
Jan 13, 2026
109.40
110.20
109.00
109.40
109.40
+0.37%
3,815
0.49
Jan 12, 2026
108.80
110.00
107.00
109.00
109.00
+0.18%
3,551
0.45
Jan 09, 2026
108.40
108.80
106.80
108.80
108.80
+0.37%
2,462
0.31
Rows: