Beijer Electronics Group AB (SE:EPEN)
:EPEN
Want to see SE:EPEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
135.00
138.00
134.60
138.00
138.00
+2.07%
21,546
0.99
May 08, 2026
137.40
137.40
134.60
135.20
135.20
-1.74%
4,205
0.19
May 07, 2026
135.20
138.00
135.20
137.60
137.60
+2.38%
30,609
1.42
May 06, 2026
132.80
135.80
132.60
134.40
134.40
+1.82%
14,162
0.66
May 05, 2026
127.80
134.00
124.00
132.00
132.00
+3.13%
35,219
1.68
May 04, 2026
128.20
132.60
127.80
128.00
128.00
+0.79%
17,845
0.86
May 01, 2026
127.00
127.60
119.00
127.00
127.00
0.00%
0
0.00
Apr 30, 2026
123.00
127.60
119.00
127.00
127.00
+7.45%
16,574
0.80
Apr 29, 2026
123.60
123.60
117.60
118.20
118.20
-4.68%
58,208
2.92
Apr 28, 2026
106.20
128.80
106.00
124.00
124.00
+18.10%
84,430
4.52
Apr 27, 2026
112.80
112.80
105.00
105.00
105.00
-6.91%
9,357
0.50
Apr 24, 2026
113.80
114.40
110.80
112.80
112.80
-1.57%
3,382
0.18
Apr 23, 2026
114.00
115.80
113.20
114.60
114.60
-1.21%
10,540
0.54
Apr 22, 2026
113.80
116.00
113.60
116.00
116.00
+2.65%
1,238
0.06
Apr 21, 2026
113.20
114.00
112.20
113.00
113.00
0.00%
2,206
0.11
Apr 20, 2026
112.60
114.80
111.60
113.00
113.00
-0.18%
2,839
0.14
Apr 17, 2026
115.00
115.00
112.80
113.20
113.20
+0.18%
5,200
0.24
Apr 16, 2026
108.00
113.00
107.20
113.00
113.00
+4.82%
11,026
0.52
Apr 15, 2026
102.00
108.00
100.80
107.80
107.80
+6.73%
9,347
0.44
Apr 14, 2026
98.50
102.80
98.50
101.00
101.00
0.00%
627,748
55.50
Apr 13, 2026
96.70
101.00
96.60
101.00
101.00
+4.45%
5,156
0.46
Apr 10, 2026
94.30
97.40
94.30
96.70
96.70
+1.26%
44,510
4.18
Apr 09, 2026
95.50
96.00
94.90
95.50
95.50
+0.53%
4,442
0.42
Apr 08, 2026
94.60
97.00
94.60
95.00
95.00
+1.06%
11,792
1.12
Apr 07, 2026
95.50
95.50
94.00
94.00
94.00
-1.05%
3,361
0.32
Apr 06, 2026
95.00
95.00
93.50
95.00
95.00
0.00%
0
0.00
Apr 03, 2026
95.00
95.00
93.50
95.00
95.00
0.00%
0
0.00
Apr 02, 2026
94.70
95.00
93.50
95.00
95.00
0.00%
29,764
2.85
Apr 01, 2026
93.90
96.70
93.90
95.00
95.00
+3.26%
12,144
1.18
Mar 31, 2026
90.90
92.00
90.00
92.00
92.00
+1.10%
19,827
1.99
Mar 30, 2026
92.10
92.20
90.80
91.00
91.00
-1.83%
4,320
0.44
Mar 27, 2026
94.00
94.00
92.00
92.70
92.70
-0.86%
26,105
2.73
Mar 26, 2026
93.90
95.00
92.60
93.50
93.50
+0.97%
10,766
1.13
Mar 25, 2026
92.80
93.70
92.10
92.60
92.60
-0.22%
3,113
0.33
Mar 24, 2026
93.50
94.50
92.80
92.80
92.80
-0.43%
1,955
0.21
Mar 23, 2026
93.70
94.80
92.80
93.20
93.20
-1.58%
2,268
0.24
Mar 20, 2026
94.00
96.80
93.00
94.70
94.70
+0.74%
8,012
0.86
Mar 19, 2026
100.20
100.20
93.20
94.00
94.00
-3.19%
5,616
0.56
Mar 18, 2026
94.70
98.70
94.70
97.10
97.10
+2.64%
1,854
0.18
Mar 17, 2026
93.00
95.70
93.00
94.60
94.60
+1.07%
51,592
5.26
Mar 16, 2026
95.00
95.00
93.50
93.60
93.60
-1.47%
3,160
0.32
Mar 13, 2026
96.80
98.30
94.70
95.00
95.00
-1.45%
6,593
0.66
Mar 12, 2026
97.20
97.90
96.40
96.40
96.40
-1.63%
6,001
0.57
Mar 11, 2026
97.20
98.80
97.20
98.00
98.00
+1.24%
3,985
0.37
Mar 10, 2026
98.60
99.70
96.80
96.80
96.80
-1.12%
4,283
0.40
Mar 09, 2026
96.20
99.00
96.20
97.90
97.90
-1.90%
2,945
0.28
Mar 06, 2026
98.00
99.80
98.00
99.80
99.80
+1.11%
2,144
0.19
Mar 05, 2026
98.00
98.70
97.10
98.70
98.70
+0.41%
6,795
0.61
Mar 04, 2026
98.10
100.00
98.10
98.30
98.30
+0.20%
5,202
0.47
Mar 03, 2026
98.00
98.80
97.00
98.10
98.10
-1.90%
27,624
2.60
Rows: