Education
About Us
Working with TipRanks
Follow Us
Beijer Electronics Group AB (SE:EPEN)
:EPEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
116.20
119.20
113.40
118.60
118.60
+2.95%
27,333
0.73
May 26, 2025
110.20
117.60
110.20
115.20
115.20
+4.73%
17,242
0.46
May 23, 2025
111.80
112.00
105.80
110.00
110.00
+1.48%
12,121
0.32
May 22, 2025
110.60
112.80
107.80
108.40
108.40
-1.99%
9,771
0.26
May 21, 2025
108.00
112.60
108.00
110.60
110.60
+2.22%
11,498
0.31
May 20, 2025
112.00
112.00
107.80
108.20
108.20
-1.64%
58,604
1.59
May 19, 2025
110.80
112.20
107.60
110.00
110.00
+0.18%
15,411
0.42
May 16, 2025
103.80
111.00
103.80
109.80
109.80
+6.60%
17,811
0.49
May 15, 2025
102.20
104.00
101.60
103.00
103.00
0.00%
7,964
0.22
May 14, 2025
107.60
107.60
102.00
103.00
103.00
-2.60%
27,791
0.75
May 13, 2025
107.80
108.20
106.20
107.00
105.75
+0.43%
9,947
0.27
May 12, 2025
104.60
107.80
104.60
107.80
106.54
+4.48%
13,136
0.35
May 09, 2025
104.40
105.20
103.60
104.40
103.18
+1.18%
29,219
0.79
May 08, 2025
105.00
106.20
104.20
104.40
103.18
-0.34%
10,348
0.28
May 07, 2025
107.60
107.80
103.00
106.00
104.76
-0.87%
20,831
0.57
May 06, 2025
110.60
110.60
106.60
108.20
106.94
-1.37%
14,851
0.40
May 05, 2025
114.60
114.60
108.60
111.00
109.70
-2.34%
38,734
1.05
May 02, 2025
116.00
118.20
113.20
115.00
113.66
+0.83%
19,906
0.54
Apr 30, 2025
116.60
116.60
110.80
115.40
114.05
+1.71%
8,905
0.24
Apr 29, 2025
130.00
134.40
111.00
114.80
113.46
-12.66%
47,152
1.31
Apr 28, 2025
134.00
138.00
132.20
133.00
131.45
-2.48%
8,713
0.24
Apr 25, 2025
129.80
138.00
129.20
138.00
136.39
+6.92%
24,585
0.69
Apr 24, 2025
131.20
131.20
129.00
130.60
129.07
+0.11%
52,478
1.51
Apr 23, 2025
127.40
133.00
127.20
132.00
130.46
+4.51%
12,613
0.36
Apr 22, 2025
131.20
131.20
126.20
127.80
126.31
-1.14%
7,166
0.21
Apr 17, 2025
131.60
132.80
129.00
130.80
129.27
+3.88%
6,766
0.20
Apr 16, 2025
130.60
130.60
126.20
127.40
125.91
-0.84%
8,054
0.23
Apr 15, 2025
130.60
132.60
128.40
130.00
128.48
+1.03%
55,192
1.63
Apr 14, 2025
127.20
134.40
127.20
130.20
128.68
+3.73%
14,035
0.42
Apr 11, 2025
128.00
128.40
125.40
127.00
125.52
+1.18%
19,610
0.57
Apr 10, 2025
132.00
134.60
126.60
127.00
125.52
+5.33%
83,199
2.52
Apr 09, 2025
124.80
125.00
120.20
122.00
120.57
-2.95%
19,491
0.59
Apr 08, 2025
131.00
134.80
126.20
127.20
125.71
-1.75%
81,021
2.56
Apr 07, 2025
121.20
131.20
115.40
131.00
129.47
-0.64%
65,481
2.13
Apr 04, 2025
141.80
143.00
127.00
133.40
131.84
-4.14%
34,474
1.14
Apr 03, 2025
136.40
143.80
135.00
140.80
139.16
+2.20%
152,533
5.46
Apr 02, 2025
142.80
144.00
136.00
139.40
137.77
-0.95%
22,630
0.82
Apr 01, 2025
140.00
143.40
140.00
142.40
140.74
+4.26%
31,611
1.17
Mar 31, 2025
139.60
141.20
134.20
138.20
136.59
-0.69%
38,473
1.45
Mar 28, 2025
137.40
142.40
137.40
140.80
139.16
+3.84%
127,862
5.20
Mar 27, 2025
137.80
137.80
135.00
137.20
135.60
+0.45%
20,711
0.85
Mar 26, 2025
138.80
139.40
137.60
138.20
136.59
+1.92%
53,344
2.28
Mar 25, 2025
130.20
138.80
130.00
137.20
135.60
+6.95%
126,532
5.91
Mar 24, 2025
132.60
134.00
127.60
129.80
128.28
-0.20%
25,634
1.21
Mar 21, 2025
131.40
132.00
129.60
131.60
130.06
+1.65%
5,622
0.27
Mar 20, 2025
129.40
131.00
128.00
131.00
129.47
+3.39%
59,209
2.90
Mar 19, 2025
130.20
131.20
126.80
128.20
126.70
+0.24%
15,539
0.77
Mar 18, 2025
129.00
132.00
127.40
129.40
127.89
+1.65%
105,140
5.62
Mar 17, 2025
132.20
136.60
125.20
128.80
127.30
+2.45%
167,187
10.37
Mar 14, 2025
119.00
128.80
119.00
127.20
125.71
+8.89%
104,367
7.03
Rows: