Education
About Us
Working with TipRanks
Follow Us
Enzymatica AB (SE:ENZY)
:ENZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.01
2.08
1.96
2.02
2.02
-1.46%
93,404
1.06
Jan 07, 2026
2.00
2.11
1.98
2.05
2.05
+2.76%
97,466
1.10
Jan 06, 2026
2.00
2.54
2.00
2.00
2.00
0.00%
0
0.00
Jan 05, 2026
2.00
2.54
2.00
2.00
2.00
+3.91%
233,401
2.63
Jan 02, 2026
1.91
1.92
1.85
1.92
1.92
+1.05%
36,883
0.41
Dec 30, 2025
1.98
1.98
1.81
1.90
1.90
-5.00%
153,968
1.74
Dec 29, 2025
1.90
2.03
1.87
2.00
2.00
+4.99%
437,939
5.34
Dec 23, 2025
1.87
1.92
1.87
1.91
1.90
+1.87%
33,920
0.41
Dec 22, 2025
1.66
1.89
1.66
1.87
1.87
+13.33%
185,983
2.34
Dec 19, 2025
1.68
1.77
1.62
1.65
1.65
-6.52%
179,763
2.33
Dec 18, 2025
1.75
1.80
1.62
1.77
1.76
+1.15%
71,188
0.89
Dec 17, 2025
1.73
1.75
1.70
1.75
1.74
-0.29%
45,581
0.55
Dec 16, 2025
1.76
1.84
1.74
1.75
1.75
-2.78%
154,512
1.80
Dec 15, 2025
1.83
1.83
1.74
1.80
1.80
-2.12%
96,478
1.13
Dec 12, 2025
1.86
1.90
1.84
1.84
1.84
-2.96%
50,945
0.60
Dec 11, 2025
1.86
1.90
1.85
1.90
1.90
+0.53%
25,085
0.30
Dec 10, 2025
1.89
1.89
1.86
1.89
1.88
-2.84%
28,340
0.33
Dec 09, 2025
1.86
1.95
1.86
1.94
1.94
+3.19%
1,849
0.02
Dec 08, 2025
1.90
1.96
1.88
1.88
1.88
-3.29%
43,255
0.50
Dec 05, 2025
1.91
1.94
1.86
1.94
1.94
+1.51%
29,390
0.33
Dec 04, 2025
1.88
1.94
1.88
1.92
1.92
-0.26%
19,694
0.22
Dec 03, 2025
1.96
1.96
1.89
1.92
1.92
-2.04%
55,895
0.64
Dec 02, 2025
1.90
1.96
1.79
1.96
1.96
+5.95%
73,321
0.84
Dec 01, 2025
1.87
1.88
1.82
1.85
1.85
-4.15%
45,965
0.53
Nov 28, 2025
1.91
1.96
1.86
1.93
1.93
+1.31%
23,464
0.27
Nov 27, 2025
1.89
1.99
1.87
1.91
1.90
-2.31%
25,490
0.29
Nov 26, 2025
1.99
1.99
1.88
1.95
1.95
+5.41%
61,186
0.71
Nov 25, 2025
1.89
1.90
1.84
1.85
1.85
+0.60%
33,481
0.39
Nov 24, 2025
1.89
1.95
1.84
1.84
1.84
-2.96%
37,559
0.43
Nov 21, 2025
1.95
1.95
1.90
1.90
1.90
-3.02%
17,778
0.20
Nov 20, 2025
1.91
1.95
1.89
1.95
1.95
+0.98%
40,082
0.46
Nov 19, 2025
1.91
1.94
1.90
1.94
1.94
+2.38%
16,919
0.19
Nov 18, 2025
1.90
1.96
1.89
1.89
1.89
-0.26%
23,177
0.27
Nov 17, 2025
1.88
2.00
1.88
1.90
1.90
-0.26%
38,429
0.44
Nov 14, 2025
1.90
1.94
1.88
1.90
1.90
-1.04%
22,330
0.25
Nov 13, 2025
1.84
2.00
1.84
1.92
1.92
+1.32%
26,546
0.30
Nov 12, 2025
1.89
1.97
1.78
1.90
1.90
-1.56%
185,061
2.15
Nov 11, 2025
1.89
1.93
1.89
1.93
1.92
+0.26%
78,041
0.91
Nov 10, 2025
1.93
1.94
1.89
1.92
1.92
-1.54%
89,994
1.04
Nov 07, 2025
2.02
2.06
1.92
1.95
1.95
-3.47%
976,318
13.19
Nov 06, 2025
1.90
2.05
1.87
2.02
2.02
+4.94%
172,645
2.41
Nov 05, 2025
1.87
2.00
1.87
1.93
1.92
-0.77%
1,151
0.02
Nov 04, 2025
1.91
1.95
1.88
1.94
1.94
-0.72%
37,708
0.52
Nov 03, 2025
1.93
1.99
1.93
1.95
1.95
+1.24%
238,012
3.45
Oct 31, 2025
1.98
2.00
1.93
1.93
1.93
-3.50%
17,244
0.25
Oct 30, 2025
1.93
2.04
1.85
2.00
2.00
+2.04%
150,757
2.22
Oct 29, 2025
1.95
1.98
1.90
1.96
1.96
+0.51%
57,613
0.86
Oct 28, 2025
2.00
2.00
1.95
1.95
1.95
-2.26%
31,548
0.47
Oct 27, 2025
1.95
2.04
1.94
2.00
2.00
+1.79%
26,266
0.39
Oct 24, 2025
2.01
2.05
1.96
1.96
1.96
+2.08%
76,557
1.16
Rows: