Education
About Us
Working with TipRanks
Follow Us
Enzymatica AB (SE:ENZY)
:ENZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.86
1.90
1.84
1.84
1.84
-2.90%
50,945
0.60
Dec 11, 2025
1.86
1.90
1.85
1.90
1.90
+0.53%
25,085
0.30
Dec 10, 2025
1.89
1.89
1.86
1.89
1.88
-2.84%
28,340
0.33
Dec 09, 2025
1.86
1.95
1.86
1.94
1.94
+3.19%
1,849
0.02
Dec 08, 2025
1.90
1.96
1.88
1.88
1.88
-3.34%
43,255
0.50
Dec 05, 2025
1.91
1.95
1.86
1.95
1.94
+1.57%
29,390
0.33
Dec 04, 2025
1.88
1.94
1.88
1.92
1.92
-0.26%
19,694
0.22
Dec 03, 2025
1.96
1.96
1.89
1.92
1.92
-2.04%
55,895
0.64
Dec 02, 2025
1.90
1.96
1.79
1.96
1.96
+5.95%
73,321
0.84
Dec 01, 2025
1.87
1.88
1.82
1.85
1.85
-4.15%
45,965
0.53
Nov 28, 2025
1.91
1.97
1.86
1.93
1.93
+1.31%
23,464
0.27
Nov 27, 2025
1.89
1.99
1.87
1.91
1.90
-2.31%
25,490
0.29
Nov 26, 2025
1.99
1.99
1.88
1.95
1.95
+5.41%
61,186
0.71
Nov 25, 2025
1.89
1.90
1.84
1.85
1.85
+0.54%
33,481
0.39
Nov 24, 2025
1.89
1.95
1.84
1.84
1.84
-2.90%
37,559
0.43
Nov 21, 2025
1.95
1.95
1.90
1.90
1.90
-3.07%
17,778
0.20
Nov 20, 2025
1.91
1.96
1.89
1.96
1.96
+1.03%
40,082
0.46
Nov 19, 2025
1.91
1.94
1.90
1.94
1.94
+2.38%
16,919
0.19
Nov 18, 2025
1.90
1.97
1.89
1.89
1.89
-0.26%
23,177
0.27
Nov 17, 2025
1.88
2.00
1.88
1.90
1.90
-0.26%
38,429
0.44
Nov 14, 2025
1.90
1.94
1.88
1.90
1.90
-1.04%
22,330
0.25
Nov 13, 2025
1.84
2.00
1.84
1.92
1.92
+1.32%
26,546
0.30
Nov 12, 2025
1.89
1.97
1.78
1.90
1.90
-1.56%
185,061
2.15
Nov 11, 2025
1.89
1.93
1.89
1.93
1.92
+0.26%
78,041
0.91
Nov 10, 2025
1.93
1.95
1.89
1.92
1.92
-1.54%
89,994
1.04
Nov 07, 2025
2.02
2.06
1.92
1.95
1.95
-3.47%
976,318
13.19
Nov 06, 2025
1.90
2.05
1.87
2.02
2.02
+4.94%
172,645
2.41
Nov 05, 2025
1.87
2.00
1.87
1.93
1.92
-0.77%
1,151
0.02
Nov 04, 2025
1.91
1.96
1.88
1.94
1.94
-0.77%
37,708
0.52
Nov 03, 2025
1.93
1.99
1.93
1.96
1.96
+1.30%
238,012
3.45
Oct 31, 2025
1.98
2.00
1.93
1.93
1.93
-3.50%
17,244
0.25
Oct 30, 2025
1.93
2.04
1.85
2.00
2.00
+2.04%
150,757
2.22
Oct 29, 2025
1.95
1.98
1.90
1.96
1.96
+0.51%
57,613
0.86
Oct 28, 2025
2.00
2.00
1.95
1.95
1.95
-2.26%
31,548
0.47
Oct 27, 2025
1.95
2.04
1.95
2.00
2.00
+1.79%
26,266
0.39
Oct 24, 2025
2.01
2.05
1.96
1.96
1.96
+2.08%
76,557
1.16
Oct 23, 2025
1.99
2.03
1.90
1.92
1.92
-3.27%
63,075
0.96
Oct 22, 2025
1.98
2.07
1.96
1.99
1.98
+0.76%
65,524
1.01
Oct 21, 2025
2.06
2.19
1.96
1.97
1.97
-1.50%
79,320
1.24
Oct 20, 2025
1.91
2.06
1.91
2.00
2.00
+2.56%
29,264
0.46
Oct 17, 2025
2.06
2.06
1.93
1.95
1.95
-5.34%
91,895
1.46
Oct 16, 2025
2.17
2.17
2.06
2.06
2.06
-3.74%
37,354
0.58
Oct 15, 2025
2.00
2.16
2.00
2.14
2.14
+7.00%
48,120
0.75
Oct 14, 2025
2.00
2.05
1.99
2.00
2.00
-2.44%
89,032
1.39
Oct 13, 2025
2.11
2.11
2.02
2.05
2.05
-3.30%
46,628
0.73
Oct 10, 2025
2.10
2.13
2.00
2.12
2.12
+4.43%
85,625
1.36
Oct 09, 2025
2.06
2.14
2.03
2.03
2.03
-6.45%
58,568
0.93
Oct 08, 2025
2.09
2.17
2.07
2.17
2.17
+3.33%
74,365
1.20
Oct 07, 2025
2.08
2.18
2.08
2.10
2.10
-1.87%
55,560
0.89
Oct 06, 2025
2.22
2.23
2.11
2.14
2.14
-4.04%
120,266
1.97
Rows: