Education
About Us
Working with TipRanks
Follow Us
Enzymatica AB (SE:ENZY)
:ENZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.10
2.10
1.82
1.97
1.97
-3.90%
153,667
1.64
Jan 29, 2026
1.98
2.08
1.90
2.05
2.05
+8.18%
73,709
0.79
Jan 28, 2026
1.90
1.99
1.90
1.90
1.90
-4.77%
26,880
0.29
Jan 27, 2026
1.96
2.00
1.92
1.99
1.99
+0.76%
17,307
0.18
Jan 26, 2026
1.91
2.03
1.91
1.98
1.98
+1.80%
63,778
0.67
Jan 23, 2026
1.97
1.97
1.89
1.94
1.94
-1.52%
41,622
0.44
Jan 22, 2026
1.98
1.98
1.88
1.97
1.97
-1.50%
30,476
0.32
Jan 21, 2026
2.00
2.00
1.84
2.00
2.00
+4.71%
171,415
1.83
Jan 20, 2026
2.00
2.00
1.89
1.91
1.91
-2.80%
36,924
0.39
Jan 19, 2026
2.00
2.00
1.87
1.97
1.97
-3.20%
66,507
0.71
Jan 16, 2026
2.08
2.10
1.98
2.03
2.03
-1.93%
85,365
0.91
Jan 15, 2026
2.06
2.10
2.00
2.07
2.07
+0.98%
26,971
0.29
Jan 14, 2026
2.00
2.05
1.96
2.05
2.05
+2.50%
488,122
5.58
Jan 13, 2026
2.10
2.10
2.00
2.00
2.00
-5.21%
44,160
0.50
Jan 12, 2026
2.01
2.12
1.98
2.11
2.11
+0.48%
69,711
0.79
Jan 09, 2026
2.01
2.12
2.00
2.10
2.10
+3.96%
66,456
0.76
Jan 08, 2026
2.01
2.08
1.96
2.02
2.02
-1.46%
93,404
1.06
Jan 07, 2026
2.00
2.11
1.98
2.05
2.05
+2.76%
97,466
1.10
Jan 06, 2026
2.00
2.54
2.00
2.00
2.00
0.00%
0
0.00
Jan 05, 2026
2.00
2.54
2.00
2.00
2.00
+3.91%
233,401
2.63
Jan 02, 2026
1.91
1.92
1.85
1.92
1.92
+1.05%
36,883
0.41
Dec 30, 2025
1.98
1.98
1.81
1.90
1.90
-5.00%
153,968
1.74
Dec 29, 2025
1.90
2.03
1.87
2.00
2.00
+4.99%
437,939
5.34
Dec 23, 2025
1.87
1.92
1.87
1.91
1.90
+1.87%
33,920
0.41
Dec 22, 2025
1.66
1.89
1.66
1.87
1.87
+13.33%
185,983
2.34
Dec 19, 2025
1.68
1.77
1.62
1.65
1.65
-6.52%
179,763
2.33
Dec 18, 2025
1.75
1.80
1.62
1.77
1.76
+1.15%
71,188
0.89
Dec 17, 2025
1.73
1.75
1.70
1.75
1.74
-0.29%
45,581
0.55
Dec 16, 2025
1.76
1.84
1.74
1.75
1.75
-2.78%
154,512
1.80
Dec 15, 2025
1.83
1.83
1.74
1.80
1.80
-2.12%
96,478
1.13
Dec 12, 2025
1.86
1.90
1.84
1.84
1.84
-2.96%
50,945
0.60
Dec 11, 2025
1.86
1.90
1.85
1.90
1.90
+0.53%
25,085
0.30
Dec 10, 2025
1.89
1.89
1.86
1.89
1.88
-2.84%
28,340
0.33
Dec 09, 2025
1.86
1.95
1.86
1.94
1.94
+3.19%
1,849
0.02
Dec 08, 2025
1.90
1.96
1.88
1.88
1.88
-3.29%
43,255
0.50
Dec 05, 2025
1.91
1.94
1.86
1.94
1.94
+1.51%
29,390
0.33
Dec 04, 2025
1.88
1.94
1.88
1.92
1.92
-0.26%
19,694
0.22
Dec 03, 2025
1.96
1.96
1.89
1.92
1.92
-2.04%
55,895
0.64
Dec 02, 2025
1.90
1.96
1.79
1.96
1.96
+5.95%
73,321
0.84
Dec 01, 2025
1.87
1.88
1.82
1.85
1.85
-4.15%
45,965
0.53
Nov 28, 2025
1.91
1.96
1.86
1.93
1.93
+1.31%
23,464
0.27
Nov 27, 2025
1.89
1.99
1.87
1.91
1.90
-2.31%
25,490
0.29
Nov 26, 2025
1.99
1.99
1.88
1.95
1.95
+5.41%
61,186
0.71
Nov 25, 2025
1.89
1.90
1.84
1.85
1.85
+0.60%
33,481
0.39
Nov 24, 2025
1.89
1.95
1.84
1.84
1.84
-2.96%
37,559
0.43
Nov 21, 2025
1.95
1.95
1.90
1.90
1.90
-3.02%
17,778
0.20
Nov 20, 2025
1.91
1.95
1.89
1.95
1.95
+0.98%
40,082
0.46
Nov 19, 2025
1.91
1.94
1.90
1.94
1.94
+2.38%
16,919
0.19
Nov 18, 2025
1.90
1.96
1.89
1.89
1.89
-0.26%
23,177
0.27
Nov 17, 2025
1.88
2.00
1.88
1.90
1.90
-0.26%
38,429
0.44
Rows: