Education
About Us
Working with TipRanks
Follow Us
Enzymatica AB (SE:ENZY)
:ENZY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.13
2.34
2.13
2.29
2.29
+0.88%
33,070
0.33
Mar 19, 2026
2.32
2.41
2.18
2.27
2.27
+1.34%
29,154
0.29
Mar 18, 2026
2.21
2.25
2.14
2.24
2.24
+1.82%
32,695
0.32
Mar 17, 2026
2.27
2.59
2.18
2.20
2.20
-3.51%
205,271
2.08
Mar 16, 2026
2.07
2.36
2.06
2.28
2.28
+10.68%
110,949
1.14
Mar 13, 2026
2.02
2.07
2.00
2.06
2.06
+0.98%
36,040
0.37
Mar 12, 2026
2.08
2.08
2.03
2.04
2.04
+2.00%
26,028
0.27
Mar 11, 2026
2.08
2.10
1.99
2.00
2.00
+0.25%
206,685
2.20
Mar 10, 2026
2.01
2.05
1.95
2.00
2.00
+0.25%
65,295
0.70
Mar 09, 2026
1.96
2.03
1.94
1.99
1.99
-2.45%
34,629
0.37
Mar 06, 2026
1.93
2.09
1.93
2.04
2.04
+4.08%
20,285
0.21
Mar 05, 2026
1.96
2.05
1.95
1.96
1.96
-4.39%
124,998
1.34
Mar 04, 2026
1.94
2.05
1.90
2.05
2.05
+3.27%
212,124
2.35
Mar 03, 2026
1.97
2.01
1.94
1.99
1.99
+0.76%
67,093
0.75
Mar 02, 2026
1.96
1.99
1.93
1.97
1.97
+0.51%
54,423
0.61
Feb 27, 2026
1.94
1.99
1.93
1.96
1.96
+3.43%
38,300
0.43
Feb 26, 2026
1.87
1.97
1.87
1.90
1.90
-5.01%
27,722
0.31
Feb 25, 2026
2.00
2.01
1.85
2.00
2.00
-0.25%
34,090
0.38
Feb 24, 2026
1.88
2.00
1.85
2.00
2.00
+4.71%
80,023
0.90
Feb 23, 2026
1.90
1.96
1.88
1.91
1.91
-1.80%
110,275
1.26
Feb 20, 2026
2.01
2.03
1.87
1.95
1.95
-2.75%
59,945
0.69
Feb 19, 2026
1.85
2.01
1.78
2.00
2.00
+8.11%
59,237
0.68
Feb 18, 2026
1.77
2.10
1.72
1.85
1.85
+12.46%
424,081
5.29
Feb 17, 2026
1.65
1.73
1.60
1.65
1.65
-4.36%
85,067
1.07
Feb 16, 2026
1.68
1.79
1.65
1.70
1.70
-1.16%
66,404
0.82
Feb 13, 2026
1.78
1.90
1.68
1.72
1.72
-3.91%
394,665
5.19
Feb 12, 2026
1.83
1.83
1.76
1.79
1.79
+1.13%
19,675
0.25
Feb 11, 2026
1.77
1.90
1.76
1.77
1.77
-4.32%
92,931
1.02
Feb 10, 2026
1.80
1.90
1.71
1.85
1.85
+1.37%
52,282
0.56
Feb 09, 2026
1.81
1.86
1.79
1.83
1.83
-1.35%
68,500
0.74
Feb 06, 2026
1.84
1.99
1.83
1.85
1.85
-3.90%
39,338
0.43
Feb 05, 2026
1.90
1.93
1.82
1.93
1.93
+3.49%
42,150
0.44
Feb 04, 2026
2.04
2.04
1.84
1.86
1.86
-6.30%
67,137
0.71
Feb 03, 2026
1.94
1.99
1.91
1.99
1.99
+1.02%
38,314
0.40
Feb 02, 2026
1.97
2.08
1.93
1.97
1.97
-0.25%
86,289
0.90
Jan 30, 2026
2.10
2.10
1.82
1.97
1.97
-3.90%
153,667
1.64
Jan 29, 2026
1.98
2.08
1.90
2.05
2.05
+8.18%
73,709
0.79
Jan 28, 2026
1.90
1.99
1.90
1.90
1.90
-4.77%
26,880
0.29
Jan 27, 2026
1.96
2.00
1.92
1.99
1.99
+0.76%
17,307
0.18
Jan 26, 2026
1.91
2.03
1.91
1.98
1.98
+1.80%
63,778
0.67
Jan 23, 2026
1.97
1.97
1.89
1.94
1.94
-1.52%
41,622
0.44
Jan 22, 2026
1.98
1.98
1.88
1.97
1.97
-1.50%
30,476
0.32
Jan 21, 2026
2.00
2.00
1.84
2.00
2.00
+4.71%
171,415
1.83
Jan 20, 2026
2.00
2.00
1.89
1.91
1.91
-2.80%
36,924
0.39
Jan 19, 2026
2.00
2.00
1.87
1.97
1.97
-3.20%
66,507
0.71
Jan 16, 2026
2.08
2.10
1.98
2.03
2.03
-1.93%
85,365
0.91
Jan 15, 2026
2.06
2.10
2.00
2.07
2.07
+0.98%
26,971
0.29
Jan 14, 2026
2.00
2.05
1.96
2.05
2.05
+2.50%
488,122
5.58
Jan 13, 2026
2.10
2.10
2.00
2.00
2.00
-5.21%
44,160
0.50
Jan 12, 2026
2.01
2.12
1.98
2.11
2.11
+0.48%
69,711
0.79
Rows: