Eniro Group AB Class A (SE:ENRO)
:ENRO
Want to see SE:ENRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.63
0.65
0.62
0.63
0.63
+0.16%
624,246
0.34
May 19, 2026
0.64
0.65
0.62
0.63
0.63
-1.41%
1,004,222
0.51
May 18, 2026
0.63
0.64
0.62
0.64
0.64
+0.47%
403,489
0.20
May 15, 2026
0.64
0.64
0.62
0.64
0.64
-1.09%
503,511
0.25
May 14, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
May 13, 2026
0.63
0.64
0.62
0.64
0.64
+1.42%
229,829
0.11
May 12, 2026
0.63
0.63
0.62
0.63
0.63
+1.12%
440,897
0.22
May 11, 2026
0.63
0.63
0.61
0.63
0.63
-0.48%
558,876
0.27
May 08, 2026
0.62
0.64
0.60
0.63
0.63
+1.62%
439,506
0.20
May 07, 2026
0.68
0.68
0.60
0.62
0.62
-6.78%
2,128,483
0.97
May 06, 2026
0.62
0.68
0.60
0.66
0.66
+7.27%
2,315,310
1.07
May 05, 2026
0.58
0.66
0.53
0.62
0.62
+6.36%
6,587,029
3.17
May 04, 2026
0.62
0.64
0.57
0.58
0.58
-4.28%
1,330,340
0.65
May 01, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
0
0.00
Apr 30, 2026
0.62
0.63
0.60
0.61
0.61
-1.94%
550,235
0.26
Apr 29, 2026
0.66
0.66
0.60
0.62
0.62
-12.55%
2,905,077
1.42
Apr 28, 2026
0.69
0.71
0.66
0.71
0.71
+3.35%
563,812
0.28
Apr 27, 2026
0.71
0.72
0.67
0.69
0.69
-2.97%
901,866
0.44
Apr 24, 2026
0.66
0.71
0.66
0.71
0.71
+7.45%
871,193
0.43
Apr 23, 2026
0.67
0.69
0.65
0.66
0.66
-2.37%
563,962
0.28
Apr 22, 2026
0.72
0.72
0.65
0.67
0.67
-3.85%
1,358,397
0.67
Apr 21, 2026
0.70
0.71
0.68
0.70
0.70
-0.43%
913,146
0.46
Apr 20, 2026
0.75
0.78
0.70
0.70
0.70
-4.48%
1,977,323
1.00
Apr 17, 2026
0.76
0.76
0.72
0.74
0.74
-2.90%
2,216,692
1.14
Apr 16, 2026
0.75
0.79
0.73
0.76
0.76
+0.80%
2,497,686
1.30
Apr 15, 2026
0.71
0.76
0.71
0.75
0.75
+7.57%
2,756,627
1.46
Apr 14, 2026
0.70
0.71
0.68
0.70
0.70
+0.29%
978,754
0.52
Apr 13, 2026
0.68
0.70
0.66
0.70
0.70
+2.95%
1,836,820
0.98
Apr 10, 2026
0.65
0.69
0.65
0.68
0.68
+4.79%
2,867,799
1.57
Apr 09, 2026
0.62
0.65
0.62
0.65
0.65
+3.52%
779,468
0.43
Apr 08, 2026
0.64
0.65
0.61
0.63
0.63
-2.04%
858,864
0.47
Apr 07, 2026
0.64
0.64
0.62
0.64
0.64
-0.31%
1,213,621
0.67
Apr 06, 2026
0.64
0.65
0.60
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.65
0.60
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.61
0.65
0.60
0.64
0.64
+5.96%
1,516,802
0.83
Apr 01, 2026
0.58
0.61
0.58
0.60
0.60
+4.86%
977,532
0.54
Mar 31, 2026
0.56
0.58
0.55
0.58
0.58
+3.60%
956,370
0.53
Mar 30, 2026
0.55
0.56
0.55
0.56
0.56
+2.96%
379,228
0.21
Mar 27, 2026
0.55
0.55
0.53
0.54
0.54
-0.37%
894,274
0.49
Mar 26, 2026
0.55
0.56
0.53
0.54
0.54
+1.50%
641,856
0.35
Mar 25, 2026
0.52
0.55
0.52
0.53
0.53
+3.09%
775,864
0.43
Mar 24, 2026
0.55
0.56
0.52
0.52
0.52
-4.78%
1,641,293
0.92
Mar 23, 2026
0.56
0.56
0.52
0.54
0.54
-4.90%
3,054,085
1.76
Mar 20, 2026
0.60
0.62
0.55
0.57
0.57
-4.35%
2,018,639
1.18
Mar 19, 2026
0.64
0.64
0.58
0.60
0.60
-6.85%
2,297,723
1.36
Mar 18, 2026
0.58
0.64
0.58
0.64
0.64
+10.31%
1,865,491
1.12
Mar 17, 2026
0.61
0.64
0.57
0.58
0.58
-5.52%
2,302,458
1.39
Mar 16, 2026
0.59
0.64
0.58
0.62
0.62
+6.57%
3,788,798
2.36
Mar 13, 2026
0.54
0.58
0.54
0.58
0.58
+6.64%
2,051,069
1.29
Mar 12, 2026
0.53
0.54
0.52
0.54
0.54
+1.50%
645,027
0.40
Rows: