Education
About Us
Working with TipRanks
Follow Us
Eniro Group AB Class A (SE:ENRO)
:ENRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.39
0.39
0.38
0.38
0.38
-2.06%
134,470
0.19
Dec 11, 2025
0.38
0.40
0.38
0.39
0.39
0.00%
842,445
1.21
Dec 10, 2025
0.39
0.40
0.38
0.39
0.39
+0.26%
294,851
0.42
Dec 09, 2025
0.39
0.39
0.38
0.39
0.39
-0.77%
1,849,388
2.75
Dec 08, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
1,465,381
2.22
Dec 05, 2025
0.40
0.40
0.38
0.39
0.39
-2.04%
1,269,774
1.93
Dec 04, 2025
0.40
0.41
0.38
0.39
0.39
-2.72%
3,184,015
5.10
Dec 03, 2025
0.40
0.41
0.40
0.40
0.40
-0.74%
1,622,679
2.66
Dec 02, 2025
0.40
0.41
0.40
0.41
0.41
+1.50%
340,990
0.54
Dec 01, 2025
0.40
0.41
0.40
0.40
0.40
-1.47%
447,549
0.70
Nov 28, 2025
0.40
0.41
0.40
0.41
0.41
+0.74%
147,912
0.23
Nov 27, 2025
0.40
0.41
0.40
0.40
0.40
-1.22%
345,160
0.54
Nov 26, 2025
0.41
0.42
0.40
0.41
0.41
-0.97%
259,879
0.40
Nov 25, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
49,799
0.08
Nov 24, 2025
0.40
0.41
0.40
0.41
0.41
+2.48%
156,278
0.23
Nov 21, 2025
0.41
0.41
0.40
0.40
0.40
-0.49%
304,911
0.45
Nov 20, 2025
0.42
0.42
0.41
0.41
0.41
-3.57%
271,397
0.40
Nov 19, 2025
0.40
0.42
0.40
0.42
0.42
+5.00%
569,082
0.85
Nov 18, 2025
0.40
0.42
0.40
0.40
0.40
-4.76%
842,916
1.25
Nov 17, 2025
0.42
0.42
0.41
0.42
0.42
-0.24%
1,040,755
1.58
Nov 14, 2025
0.42
0.42
0.42
0.42
0.42
+0.48%
144,326
0.22
Nov 13, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
58,691
0.09
Nov 12, 2025
0.42
0.43
0.42
0.42
0.42
+0.47%
238,421
0.35
Nov 11, 2025
0.42
0.42
0.41
0.42
0.42
+2.43%
376,045
0.54
Nov 10, 2025
0.41
0.42
0.41
0.41
0.41
-4.19%
406,277
0.59
Nov 07, 2025
0.42
0.44
0.42
0.43
0.43
-1.60%
711,233
1.02
Nov 06, 2025
0.43
0.44
0.42
0.44
0.44
+2.10%
372,292
0.53
Nov 05, 2025
0.39
0.43
0.39
0.43
0.43
+5.16%
1,516,293
2.20
Nov 04, 2025
0.41
0.42
0.40
0.41
0.41
-1.93%
1,357,028
1.99
Nov 03, 2025
0.41
0.42
0.41
0.42
0.42
+0.97%
213,411
0.31
Oct 31, 2025
0.40
0.41
0.40
0.41
0.41
+1.23%
133,981
0.20
Oct 30, 2025
0.40
0.42
0.40
0.41
0.41
-0.98%
621,049
0.91
Oct 29, 2025
0.41
0.41
0.41
0.41
0.41
-0.97%
86,448
0.13
Oct 28, 2025
0.41
0.41
0.41
0.41
0.41
+0.24%
326,226
0.47
Oct 27, 2025
0.41
0.41
0.41
0.41
0.41
+0.73%
1,094,363
1.61
Oct 24, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
760,702
1.10
Oct 23, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
2,510,152
3.73
Oct 22, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
263,383
0.38
Oct 21, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
696,889
0.99
Oct 20, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
807,172
1.14
Oct 17, 2025
0.40
0.40
0.40
0.40
0.40
+0.25%
216,215
0.30
Oct 16, 2025
0.41
0.41
0.40
0.40
0.40
-2.68%
2,150,301
3.01
Oct 15, 2025
0.39
0.42
0.39
0.41
0.41
+2.76%
1,666,850
2.33
Oct 14, 2025
0.39
0.40
0.39
0.40
0.40
+1.53%
2,194,666
3.19
Oct 13, 2025
0.38
0.39
0.38
0.39
0.39
+1.03%
314,891
0.46
Oct 10, 2025
0.39
0.40
0.39
0.39
0.39
-1.27%
6,136,444
10.32
Oct 09, 2025
0.40
0.40
0.39
0.39
0.39
-0.25%
119,726
0.20
Oct 08, 2025
0.40
0.40
0.38
0.40
0.40
-0.50%
225,322
0.37
Oct 07, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
275,100
0.45
Oct 06, 2025
0.40
0.40
0.39
0.40
0.40
+0.76%
235,249
0.38
Rows: