Eniro Group AB Class A (SE:ENRO)
:ENRO
Want to see SE:ENRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.66
0.66
0.60
0.62
0.62
-12.55%
2,905,077
1.42
Apr 28, 2026
0.69
0.71
0.66
0.71
0.71
+3.35%
563,812
0.28
Apr 27, 2026
0.71
0.72
0.67
0.69
0.69
-2.97%
901,866
0.44
Apr 24, 2026
0.66
0.71
0.66
0.71
0.71
+7.45%
871,193
0.43
Apr 23, 2026
0.67
0.69
0.65
0.66
0.66
-2.37%
563,962
0.28
Apr 22, 2026
0.72
0.72
0.65
0.67
0.67
-3.85%
1,358,397
0.67
Apr 21, 2026
0.70
0.71
0.68
0.70
0.70
-0.43%
913,146
0.46
Apr 20, 2026
0.75
0.78
0.70
0.70
0.70
-4.48%
1,977,323
1.00
Apr 17, 2026
0.76
0.76
0.72
0.74
0.74
-2.90%
2,216,692
1.14
Apr 16, 2026
0.75
0.79
0.73
0.76
0.76
+0.80%
2,497,686
1.30
Apr 15, 2026
0.71
0.76
0.71
0.75
0.75
+7.57%
2,756,627
1.46
Apr 14, 2026
0.70
0.71
0.68
0.70
0.70
+0.29%
978,754
0.52
Apr 13, 2026
0.68
0.70
0.66
0.70
0.70
+2.95%
1,836,820
0.98
Apr 10, 2026
0.65
0.69
0.65
0.68
0.68
+4.79%
2,867,799
1.57
Apr 09, 2026
0.62
0.65
0.62
0.65
0.65
+3.52%
779,468
0.43
Apr 08, 2026
0.64
0.65
0.61
0.63
0.63
-2.04%
858,864
0.47
Apr 07, 2026
0.64
0.64
0.62
0.64
0.64
-0.31%
1,213,621
0.67
Apr 06, 2026
0.64
0.65
0.60
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.65
0.60
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.61
0.65
0.60
0.64
0.64
+5.96%
1,516,802
0.83
Apr 01, 2026
0.58
0.61
0.58
0.60
0.60
+4.86%
977,532
0.54
Mar 31, 2026
0.56
0.58
0.55
0.58
0.58
+3.60%
956,370
0.53
Mar 30, 2026
0.55
0.56
0.55
0.56
0.56
+2.96%
379,228
0.21
Mar 27, 2026
0.55
0.55
0.53
0.54
0.54
-0.37%
894,274
0.49
Mar 26, 2026
0.55
0.56
0.53
0.54
0.54
+1.50%
641,856
0.35
Mar 25, 2026
0.52
0.55
0.52
0.53
0.53
+3.09%
775,864
0.43
Mar 24, 2026
0.55
0.56
0.52
0.52
0.52
-4.78%
1,641,293
0.92
Mar 23, 2026
0.56
0.56
0.52
0.54
0.54
-4.90%
3,054,085
1.76
Mar 20, 2026
0.60
0.62
0.55
0.57
0.57
-4.35%
2,018,639
1.18
Mar 19, 2026
0.64
0.64
0.58
0.60
0.60
-6.85%
2,297,723
1.36
Mar 18, 2026
0.58
0.64
0.58
0.64
0.64
+10.31%
1,865,491
1.12
Mar 17, 2026
0.61
0.64
0.57
0.58
0.58
-5.52%
2,302,458
1.39
Mar 16, 2026
0.59
0.64
0.58
0.62
0.62
+6.57%
3,788,798
2.36
Mar 13, 2026
0.54
0.58
0.54
0.58
0.58
+6.64%
2,051,069
1.29
Mar 12, 2026
0.53
0.54
0.52
0.54
0.54
+1.50%
645,027
0.40
Mar 11, 2026
0.54
0.55
0.51
0.53
0.53
-1.48%
1,392,062
0.89
Mar 10, 2026
0.53
0.56
0.52
0.54
0.54
+3.44%
2,624,019
1.70
Mar 09, 2026
0.52
0.53
0.49
0.52
0.52
+1.55%
2,336,100
1.54
Mar 06, 2026
0.51
0.54
0.50
0.52
0.52
+2.38%
2,233,970
1.48
Mar 05, 2026
0.51
0.51
0.50
0.50
0.50
-0.79%
1,191,268
0.79
Mar 04, 2026
0.50
0.52
0.50
0.51
0.51
+2.63%
1,053,470
0.70
Mar 03, 2026
0.50
0.51
0.49
0.50
0.50
-1.79%
1,141,340
0.74
Mar 02, 2026
0.52
0.53
0.50
0.50
0.50
-3.82%
1,169,743
0.75
Feb 27, 2026
0.54
0.55
0.52
0.52
0.52
-2.96%
1,817,754
1.19
Feb 26, 2026
0.49
0.54
0.48
0.54
0.54
+10.20%
2,094,578
1.39
Feb 25, 2026
0.51
0.53
0.49
0.49
0.49
-3.92%
3,786,596
2.62
Feb 24, 2026
0.53
0.56
0.49
0.51
0.51
0.00%
5,642,093
4.14
Feb 23, 2026
0.46
0.54
0.45
0.51
0.51
+14.86%
15,970,310
14.35
Feb 20, 2026
0.45
0.47
0.43
0.44
0.44
-1.11%
6,107,877
6.01
Feb 19, 2026
0.43
0.51
0.42
0.45
0.45
+7.93%
7,475,749
8.30
Rows: