Education
About Us
Working with TipRanks
Follow Us
Eniro Group AB Class A (SE:ENRO)
:ENRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.58
0.64
0.58
0.64
0.64
+10.31%
1,865,491
1.12
Mar 17, 2026
0.61
0.64
0.57
0.58
0.58
-5.52%
2,302,458
1.39
Mar 16, 2026
0.59
0.64
0.58
0.62
0.62
+6.57%
3,788,798
2.36
Mar 13, 2026
0.54
0.58
0.54
0.58
0.58
+6.64%
2,051,069
1.29
Mar 12, 2026
0.53
0.54
0.52
0.54
0.54
+1.50%
645,027
0.40
Mar 11, 2026
0.54
0.55
0.51
0.53
0.53
-1.48%
1,392,062
0.89
Mar 10, 2026
0.53
0.56
0.52
0.54
0.54
+3.44%
2,624,019
1.70
Mar 09, 2026
0.52
0.53
0.49
0.52
0.52
+1.55%
2,336,100
1.54
Mar 06, 2026
0.51
0.54
0.50
0.52
0.52
+2.38%
2,233,970
1.48
Mar 05, 2026
0.51
0.51
0.50
0.50
0.50
-0.79%
1,191,268
0.79
Mar 04, 2026
0.50
0.52
0.50
0.51
0.51
+2.63%
1,053,470
0.70
Mar 03, 2026
0.50
0.51
0.49
0.50
0.50
-1.79%
1,141,340
0.74
Mar 02, 2026
0.52
0.53
0.50
0.50
0.50
-3.82%
1,169,743
0.75
Feb 27, 2026
0.54
0.55
0.52
0.52
0.52
-2.96%
1,817,754
1.19
Feb 26, 2026
0.49
0.54
0.48
0.54
0.54
+10.20%
2,094,578
1.39
Feb 25, 2026
0.51
0.53
0.49
0.49
0.49
-3.92%
3,786,596
2.62
Feb 24, 2026
0.53
0.56
0.49
0.51
0.51
0.00%
5,642,093
4.14
Feb 23, 2026
0.46
0.54
0.45
0.51
0.51
+14.86%
15,970,310
14.35
Feb 20, 2026
0.45
0.47
0.43
0.44
0.44
-1.11%
6,107,877
6.01
Feb 19, 2026
0.43
0.51
0.42
0.45
0.45
+7.93%
7,475,749
8.30
Feb 18, 2026
0.39
0.48
0.39
0.42
0.42
+5.05%
2,779,875
3.23
Feb 17, 2026
0.39
0.40
0.38
0.40
0.40
-0.50%
1,569,616
1.87
Feb 16, 2026
0.40
0.41
0.38
0.39
0.39
-1.01%
767,272
0.92
Feb 13, 2026
0.43
0.43
0.40
0.40
0.40
-1.73%
595,375
0.71
Feb 12, 2026
0.41
0.42
0.40
0.41
0.41
-3.57%
661,746
0.78
Feb 11, 2026
0.42
0.43
0.39
0.42
0.42
+0.72%
3,088,109
3.86
Feb 10, 2026
0.36
0.54
0.36
0.42
0.42
+15.51%
10,147,360
15.85
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
411,195
0.64
Feb 06, 2026
0.36
0.36
0.35
0.36
0.36
+2.27%
134,011
0.21
Feb 05, 2026
0.37
0.37
0.35
0.35
0.35
-2.75%
840,043
1.32
Feb 04, 2026
0.36
0.37
0.36
0.36
0.36
-0.27%
380,001
0.59
Feb 03, 2026
0.37
0.37
0.36
0.36
0.36
-1.62%
1,713,588
2.77
Feb 02, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
1,011,510
1.61
Jan 30, 2026
0.38
0.38
0.38
0.38
0.38
-0.27%
103,036
0.16
Jan 29, 2026
0.38
0.39
0.38
0.38
0.38
-2.59%
184,043
0.28
Jan 28, 2026
0.37
0.39
0.37
0.39
0.39
+4.32%
393,851
0.61
Jan 27, 2026
0.37
0.38
0.37
0.37
0.37
-0.27%
96,997
0.15
Jan 26, 2026
0.38
0.38
0.37
0.37
0.37
-0.54%
344,062
0.53
Jan 23, 2026
0.38
0.39
0.37
0.37
0.37
-2.61%
940,539
1.48
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
+2.13%
249,503
0.38
Jan 21, 2026
0.37
0.38
0.37
0.38
0.38
+0.27%
114,459
0.17
Jan 20, 2026
0.37
0.38
0.36
0.37
0.37
+1.91%
580,721
0.84
Jan 19, 2026
0.36
0.37
0.36
0.37
0.37
-0.27%
976,394
1.44
Jan 16, 2026
0.37
0.38
0.36
0.37
0.37
-1.34%
473,533
0.69
Jan 15, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
286,750
0.41
Jan 14, 2026
0.38
0.38
0.36
0.37
0.37
-1.84%
1,334,624
1.98
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
294,231
0.42
Jan 12, 2026
0.38
0.38
0.37
0.38
0.38
+1.07%
252,830
0.35
Jan 09, 2026
0.38
0.38
0.37
0.37
0.37
-1.58%
1,129,056
1.52
Jan 08, 2026
0.38
0.38
0.37
0.38
0.38
-0.52%
820,611
1.12
Rows: