Education
About Us
Working with TipRanks
Follow Us
Embracer Group AB (SE:EMBRAC.B)
:EMBRAC.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
52.11
52.11
50.53
51.10
51.10
-1.86%
597,700
0.71
Jan 28, 2026
51.15
52.27
50.80
52.07
52.07
+1.66%
482,974
0.57
Jan 27, 2026
50.28
52.10
50.28
51.22
51.22
+4.10%
1,113,933
1.33
Jan 26, 2026
48.05
49.40
48.05
49.21
49.21
+2.47%
702,553
0.83
Jan 23, 2026
48.65
48.88
47.75
48.02
48.02
-1.34%
534,385
0.63
Jan 22, 2026
48.50
48.90
47.36
48.67
48.67
+0.38%
1,176,320
1.40
Jan 21, 2026
49.03
49.54
48.49
48.49
48.49
-1.46%
699,692
0.83
Jan 20, 2026
50.45
50.67
49.15
49.21
49.21
-2.06%
750,867
0.90
Jan 19, 2026
50.00
52.90
49.87
50.24
50.24
-4.05%
837,855
1.01
Jan 16, 2026
51.66
52.36
50.41
52.36
52.36
+0.81%
1,106,260
1.34
Jan 15, 2026
51.77
52.02
50.51
51.94
51.94
+0.33%
1,026,784
1.26
Jan 14, 2026
52.45
53.00
51.60
51.77
51.77
-1.50%
1,407,829
1.76
Jan 13, 2026
52.22
54.08
52.19
52.56
52.56
+0.59%
1,122,275
1.41
Jan 12, 2026
52.48
54.21
51.69
52.25
52.25
-0.44%
1,486,387
1.90
Jan 09, 2026
57.30
57.33
52.48
52.48
52.48
-8.46%
3,589,657
4.88
Jan 08, 2026
58.20
58.57
57.33
57.33
57.33
-1.49%
904,267
1.22
Jan 07, 2026
57.23
58.20
56.66
58.20
58.20
+1.69%
794,348
1.07
Jan 06, 2026
57.23
58.75
57.23
57.23
57.23
0.00%
0
0.00
Jan 05, 2026
58.44
58.75
57.23
57.23
57.23
-1.94%
341,603
0.44
Jan 02, 2026
60.85
61.15
58.24
58.36
58.36
-3.82%
991,914
1.29
Dec 30, 2025
59.99
60.82
59.42
60.68
60.68
+0.70%
461,044
0.60
Dec 29, 2025
58.89
60.31
58.53
60.26
60.26
+2.41%
601,966
0.78
Dec 23, 2025
58.70
59.36
58.31
58.84
58.84
-1.08%
724,801
0.94
Dec 22, 2025
58.27
59.96
57.80
59.48
59.48
+1.95%
697,886
0.90
Dec 19, 2025
59.76
59.76
58.12
58.34
58.34
-3.03%
1,022,262
1.32
Dec 18, 2025
60.40
60.40
58.75
60.16
60.16
-0.45%
441,888
0.56
Dec 17, 2025
59.78
60.70
58.88
60.43
60.43
+3.37%
620,538
0.77
Dec 16, 2025
58.70
59.50
57.70
58.46
58.46
0.00%
685,786
0.84
Dec 15, 2025
61.00
61.21
57.58
58.46
58.46
-3.52%
1,119,143
1.39
Dec 12, 2025
60.71
62.74
59.15
60.59
60.59
+1.15%
1,570,844
1.97
Dec 11, 2025
60.71
60.76
58.04
59.90
59.90
-1.24%
1,272,006
1.63
Dec 10, 2025
61.06
61.79
60.24
60.65
60.65
-0.57%
643,471
0.83
Dec 09, 2025
60.76
62.55
59.63
61.00
61.00
+1.67%
1,009,549
1.31
Dec 08, 2025
57.95
62.55
57.18
60.00
60.00
+1.92%
2,867,196
3.94
Dec 05, 2025
87.90
88.00
85.00
85.49
58.87
+42.96%
941,517
1.31
Dec 04, 2025
88.66
89.00
85.38
86.84
59.80
+42.50%
690,052
0.97
Dec 03, 2025
89.38
90.36
87.16
88.50
60.94
+43.76%
449,929
0.63
Dec 02, 2025
90.98
91.79
89.40
89.40
61.56
+42.54%
407,417
0.57
Dec 01, 2025
91.15
91.80
89.07
91.08
62.72
+44.33%
486,749
0.68
Nov 28, 2025
91.40
91.97
89.81
91.64
63.11
+46.89%
611,694
0.85
Nov 27, 2025
87.03
91.06
87.03
90.60
62.39
+53.29%
724,608
1.01
Nov 26, 2025
83.00
85.85
82.52
85.83
59.10
+53.61%
857,026
1.20
Nov 25, 2025
81.99
82.39
80.61
81.14
55.87
+43.92%
508,964
0.71
Nov 24, 2025
82.18
82.75
80.90
81.87
56.38
+45.88%
713,376
1.00
Nov 21, 2025
81.70
83.21
81.00
81.50
56.12
+42.96%
626,460
0.88
Nov 20, 2025
86.00
86.48
82.50
82.79
57.01
+41.44%
582,409
0.81
Nov 19, 2025
85.00
85.89
84.25
85.00
58.53
+46.67%
545,769
0.75
Nov 18, 2025
85.00
85.70
83.89
84.16
57.95
+42.00%
652,568
0.91
Nov 17, 2025
88.13
88.60
85.52
86.07
59.27
+41.99%
793,358
1.11
Nov 14, 2025
90.01
92.12
86.91
88.03
60.62
+41.79%
830,420
1.16
Rows: