Education
About Us
Working with TipRanks
Follow Us
Embracer Group AB (SE:EMBRAC.B)
:EMBRAC.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
91.96
92.60
89.00
90.00
90.00
-2.13%
518,717
0.60
Nov 06, 2025
95.20
95.82
91.25
91.96
91.96
-3.40%
633,301
0.74
Nov 05, 2025
96.40
97.00
94.83
95.20
95.20
-1.69%
527,500
0.62
Nov 04, 2025
97.35
98.01
96.56
96.84
96.84
-1.23%
791,133
0.94
Nov 03, 2025
98.84
100.40
97.53
98.05
98.05
-1.16%
706,069
0.84
Oct 31, 2025
100.30
101.22
99.01
99.20
99.20
-1.10%
406,686
0.49
Oct 30, 2025
101.20
101.20
97.01
100.30
100.30
-0.73%
498,270
0.60
Oct 29, 2025
102.36
102.76
101.04
101.04
101.04
-1.29%
586,939
0.70
Oct 28, 2025
102.40
103.40
101.38
102.36
102.36
-0.52%
474,478
0.57
Oct 27, 2025
102.64
103.10
101.50
102.90
102.90
+0.25%
476,270
0.57
Oct 24, 2025
103.16
104.92
102.20
102.64
102.64
-0.41%
806,124
0.97
Oct 23, 2025
103.34
104.28
101.60
103.06
103.06
+0.04%
754,893
0.90
Oct 22, 2025
104.88
105.02
102.80
103.02
103.02
-2.22%
890,659
1.07
Oct 21, 2025
103.98
106.24
102.98
105.36
105.36
-1.22%
804,176
0.97
Oct 20, 2025
106.44
107.24
105.68
106.66
106.66
+0.45%
636,055
0.77
Oct 17, 2025
108.44
108.44
105.00
106.18
106.18
-3.01%
820,302
1.00
Oct 16, 2025
108.84
110.34
108.66
109.48
109.48
+0.44%
580,476
0.71
Oct 15, 2025
108.48
110.22
108.04
109.00
109.00
+0.98%
590,861
0.72
Oct 14, 2025
108.08
109.38
107.00
107.94
107.94
-0.13%
445,104
0.55
Oct 13, 2025
107.10
108.28
106.64
108.08
108.08
+1.22%
398,263
0.48
Oct 10, 2025
109.80
111.20
106.78
106.78
106.78
-2.73%
666,012
0.81
Oct 09, 2025
106.40
109.78
106.40
109.78
109.78
+3.18%
835,310
1.03
Oct 08, 2025
104.28
107.16
104.22
106.40
106.40
+2.03%
582,798
0.72
Oct 07, 2025
104.50
105.32
102.96
104.28
104.28
-1.51%
658,846
0.81
Oct 06, 2025
108.80
108.80
105.88
105.88
105.88
-5.77%
1,363,158
1.71
Oct 03, 2025
108.02
112.36
107.90
112.36
112.36
+4.11%
917,238
1.16
Oct 02, 2025
108.70
110.00
107.16
107.92
107.92
-0.72%
878,248
1.12
Oct 01, 2025
105.18
108.70
105.18
108.70
108.70
+4.32%
951,971
1.23
Sep 30, 2025
104.84
105.66
103.02
104.20
104.20
-0.63%
903,877
1.18
Sep 29, 2025
104.00
105.82
102.76
104.86
104.86
+3.37%
908,545
1.19
Sep 26, 2025
101.76
102.42
100.14
101.44
101.44
-0.31%
530,520
0.69
Sep 25, 2025
100.36
102.50
100.10
101.76
101.76
+1.07%
521,788
0.68
Sep 24, 2025
100.96
101.72
99.56
100.68
100.68
-0.28%
809,819
1.06
Sep 23, 2025
100.96
103.90
100.46
100.96
100.96
+0.88%
1,259,865
1.67
Sep 22, 2025
98.50
102.10
98.33
100.08
100.08
+1.59%
1,035,220
1.38
Sep 19, 2025
98.00
99.34
96.72
98.51
98.51
-1.73%
1,813,110
2.46
Sep 18, 2025
99.78
100.96
97.71
100.24
100.24
+4.77%
1,186,854
1.61
Sep 17, 2025
93.50
95.90
93.50
95.68
95.68
+2.72%
579,793
0.76
Sep 16, 2025
91.46
94.94
91.00
93.15
93.15
+4.72%
1,113,778
1.48
Sep 15, 2025
87.70
89.46
87.69
88.95
88.95
+1.00%
371,077
0.49
Sep 12, 2025
87.47
88.07
87.10
88.07
88.07
+0.69%
459,195
0.60
Sep 11, 2025
87.66
88.32
86.59
87.47
87.47
-0.44%
313,709
0.41
Sep 10, 2025
88.10
89.06
87.50
87.86
87.86
-0.22%
316,832
0.41
Sep 09, 2025
87.71
88.17
86.32
88.05
88.05
+0.39%
343,333
0.44
Sep 08, 2025
87.90
88.40
86.34
87.71
87.71
-0.19%
314,694
0.40
Sep 05, 2025
86.61
89.47
86.57
87.88
87.88
+1.22%
577,163
0.72
Sep 04, 2025
84.40
87.18
84.40
86.82
86.82
+5.79%
793,478
0.98
Sep 03, 2025
81.65
83.40
81.65
82.07
82.07
+0.54%
444,945
0.54
Sep 02, 2025
83.60
83.89
81.01
81.63
81.63
-2.82%
724,207
0.88
Sep 01, 2025
84.40
84.89
82.77
84.00
84.00
-0.64%
456,088
0.55
Rows: