Embracer Group AB (SE:EMBRAC.B)
:EMBRAC.B
Want to see SE:EMBRAC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
74.68
75.72
66.16
68.00
68.00
-2.10%
3,040,236
4.44
May 19, 2026
69.30
71.90
69.30
69.46
69.46
+0.90%
800,878
1.17
May 18, 2026
69.60
70.52
67.62
68.84
68.84
-1.29%
572,557
0.82
May 15, 2026
68.72
71.50
68.66
69.74
69.74
+1.75%
1,051,650
1.52
May 14, 2026
68.54
69.84
68.20
68.54
68.54
0.00%
0
0.00
May 13, 2026
69.78
69.84
68.20
68.54
68.54
-1.78%
264,387
0.34
May 12, 2026
66.76
70.24
66.40
69.78
69.78
+4.15%
1,122,711
1.34
May 11, 2026
63.94
67.00
63.72
67.00
67.00
+5.15%
548,470
0.63
May 08, 2026
62.04
64.16
62.02
63.72
63.72
+1.89%
526,830
0.61
May 07, 2026
63.76
63.98
62.20
62.54
62.54
-1.14%
515,634
0.59
May 06, 2026
63.00
65.62
62.30
63.26
63.26
+1.02%
910,126
1.05
May 05, 2026
63.70
64.28
61.64
62.62
62.62
-1.70%
513,095
0.59
May 04, 2026
63.76
65.20
62.14
63.70
63.70
+0.95%
722,987
0.81
May 01, 2026
63.10
63.58
61.32
63.10
63.10
0.00%
0
0.00
Apr 30, 2026
61.84
63.58
61.32
63.10
63.10
+0.16%
154,278
0.17
Apr 29, 2026
63.00
64.00
62.10
63.00
63.00
+1.03%
360,656
0.38
Apr 28, 2026
61.86
62.76
61.02
62.36
62.36
+0.58%
360,149
0.38
Apr 27, 2026
61.62
62.38
60.80
62.00
62.00
+0.13%
480,635
0.51
Apr 24, 2026
61.52
63.62
61.22
61.92
61.92
-1.18%
594,099
0.62
Apr 23, 2026
64.24
64.72
62.44
62.66
62.66
-2.79%
661,152
0.69
Apr 22, 2026
63.28
64.98
62.30
64.46
64.46
+2.22%
757,103
0.79
Apr 21, 2026
63.40
63.70
62.20
63.06
63.06
+0.06%
441,652
0.46
Apr 20, 2026
62.00
63.36
61.00
63.02
63.02
+0.06%
949,821
0.98
Apr 17, 2026
59.06
64.44
59.00
62.98
62.98
+7.07%
1,934,115
2.05
Apr 16, 2026
56.98
59.58
56.78
58.82
58.82
+3.59%
896,854
0.95
Apr 15, 2026
54.70
56.90
54.62
56.78
56.78
+3.80%
823,890
0.87
Apr 14, 2026
53.94
55.20
53.62
54.70
54.70
+1.71%
684,050
0.72
Apr 13, 2026
51.50
53.94
49.85
53.78
53.78
+4.96%
1,106,389
1.15
Apr 10, 2026
51.46
52.26
50.84
51.24
51.24
-0.08%
368,261
0.38
Apr 09, 2026
51.38
51.84
49.79
51.28
51.28
-0.35%
466,152
0.47
Apr 08, 2026
51.62
52.40
50.80
51.46
51.46
+4.91%
854,941
0.83
Apr 07, 2026
49.50
51.70
48.94
49.05
49.05
+0.20%
991,433
0.96
Apr 06, 2026
48.95
49.98
47.40
48.95
48.95
0.00%
0
0.00
Apr 03, 2026
48.95
49.98
47.40
48.95
48.95
0.00%
0
0.00
Apr 02, 2026
47.72
49.98
47.40
48.95
48.95
+1.26%
518,858
0.50
Apr 01, 2026
49.28
49.98
47.63
48.34
48.34
+0.61%
766,123
0.73
Mar 31, 2026
47.31
48.70
47.10
48.05
48.05
+1.92%
613,935
0.59
Mar 30, 2026
46.60
47.14
45.85
47.14
47.14
+1.17%
464,741
0.45
Mar 27, 2026
47.14
47.32
46.24
46.60
46.60
-0.71%
461,522
0.45
Mar 26, 2026
47.82
48.00
46.50
46.93
46.93
-1.78%
558,385
0.54
Mar 25, 2026
45.40
48.18
45.40
47.78
47.78
+6.41%
990,218
0.98
Mar 24, 2026
45.29
46.00
44.50
44.90
44.90
-0.71%
360,098
0.36
Mar 23, 2026
43.40
46.01
43.00
45.22
45.22
+2.22%
810,165
0.82
Mar 20, 2026
44.70
45.00
44.08
44.24
44.24
-0.48%
2,693,385
2.80
Mar 19, 2026
46.00
46.09
44.34
44.46
44.46
-4.37%
955,696
1.00
Mar 18, 2026
48.02
48.37
46.22
46.49
46.49
-3.89%
995,421
1.04
Mar 17, 2026
47.90
48.65
46.85
48.37
48.37
+0.71%
420,132
0.44
Mar 16, 2026
48.30
48.81
47.54
48.03
48.03
-0.70%
629,073
0.66
Mar 13, 2026
50.06
50.12
48.26
48.37
48.37
-3.27%
651,751
0.68
Mar 12, 2026
49.70
51.00
49.42
50.00
50.00
+0.20%
400,831
0.41
Rows: