Education
About Us
Working with TipRanks
Follow Us
Embellence Group AB (SE:EMBELL)
:EMBELL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
39.40
40.10
38.60
39.40
39.40
0.00%
15,402
0.50
Dec 22, 2025
39.30
39.90
37.80
39.40
39.40
+1.81%
33,669
1.10
Dec 19, 2025
39.80
40.50
38.70
38.70
38.70
-3.25%
23,051
0.76
Dec 18, 2025
39.40
40.00
39.00
40.00
40.00
+0.25%
15,323
0.50
Dec 17, 2025
39.80
40.20
39.60
39.90
39.90
-0.25%
16,163
0.54
Dec 16, 2025
39.90
40.00
39.40
40.00
40.00
+1.27%
14,246
0.48
Dec 15, 2025
40.10
40.30
39.50
39.50
39.50
-1.74%
9,643
0.32
Dec 12, 2025
40.00
40.30
39.50
40.20
40.20
+1.01%
9,369
0.31
Dec 11, 2025
39.90
40.20
39.50
39.80
39.80
-0.50%
10,295
0.35
Dec 10, 2025
39.60
41.40
39.20
40.00
40.00
0.00%
115,354
4.12
Dec 09, 2025
40.20
40.80
39.70
40.00
40.00
0.00%
11,527
0.41
Dec 08, 2025
39.60
40.70
39.30
40.00
40.00
+1.78%
18,196
0.65
Dec 05, 2025
39.50
39.80
38.90
39.30
39.30
+1.03%
14,834
0.53
Dec 04, 2025
39.00
39.30
38.20
38.90
38.90
+0.52%
11,967
0.43
Dec 03, 2025
39.20
39.20
38.20
38.70
38.70
-1.28%
16,464
0.59
Dec 02, 2025
39.20
39.30
39.00
39.20
39.20
0.00%
19,484
0.71
Dec 01, 2025
39.20
39.30
38.70
39.20
39.20
+1.03%
24,619
0.90
Nov 28, 2025
38.40
39.20
38.30
38.80
38.80
+1.31%
18,300
0.67
Nov 27, 2025
39.30
39.30
38.30
38.30
38.30
-1.29%
11,770
0.43
Nov 26, 2025
39.10
39.30
38.70
38.80
38.80
-0.77%
5,969
0.22
Nov 25, 2025
38.50
39.30
38.50
39.10
39.10
+0.26%
18,937
0.69
Nov 24, 2025
38.50
39.40
38.50
39.00
39.00
+1.30%
13,759
0.51
Nov 21, 2025
38.10
38.70
37.80
38.50
38.50
-1.03%
8,171
0.30
Nov 20, 2025
38.30
39.30
37.00
38.90
38.90
+0.26%
15,988
0.59
Nov 19, 2025
38.80
38.80
37.90
38.80
38.80
+0.78%
23,121
0.86
Nov 18, 2025
38.90
39.10
38.10
38.50
38.50
-1.03%
9,997
0.37
Nov 17, 2025
38.80
39.00
38.30
38.90
38.90
+0.26%
5,038
0.19
Nov 14, 2025
38.80
39.60
38.50
38.80
38.80
-0.26%
9,884
0.36
Nov 13, 2025
38.40
38.90
38.40
38.90
38.90
+0.26%
4,612
0.16
Nov 12, 2025
38.90
39.00
38.40
38.80
38.80
+0.78%
9,849
0.35
Nov 11, 2025
39.00
39.00
38.20
38.50
38.50
-1.79%
190,829
7.60
Nov 10, 2025
38.60
39.90
38.60
39.20
39.20
+1.82%
25,915
1.05
Nov 07, 2025
38.70
39.00
38.30
38.50
38.50
-0.77%
14,997
0.61
Nov 06, 2025
39.10
39.50
38.80
38.80
38.80
-0.77%
44,782
1.85
Nov 05, 2025
38.70
39.60
38.00
39.10
39.10
+1.30%
16,940
0.70
Nov 04, 2025
38.00
40.50
37.20
38.60
38.60
-6.99%
140,226
6.40
Nov 03, 2025
41.20
41.50
40.70
41.50
41.50
+0.73%
38,303
1.76
Oct 31, 2025
40.70
41.30
40.70
41.20
41.20
+0.73%
28,530
1.34
Oct 30, 2025
41.90
41.90
40.60
40.90
40.90
-0.97%
21,030
0.96
Oct 29, 2025
41.00
42.00
40.90
41.30
41.30
+1.23%
35,107
1.61
Oct 28, 2025
40.70
41.40
40.20
40.80
40.80
-0.49%
29,321
1.37
Oct 27, 2025
41.20
42.00
40.90
41.00
41.00
-0.24%
68,876
3.37
Oct 24, 2025
40.00
42.10
40.00
41.10
41.10
+2.75%
25,496
1.21
Oct 23, 2025
39.70
41.00
39.70
40.00
40.00
+1.52%
18,191
0.87
Oct 22, 2025
39.20
39.80
38.30
39.40
39.40
+1.03%
11,270
0.54
Oct 21, 2025
41.00
41.00
38.90
39.00
39.00
-3.47%
20,823
1.02
Oct 20, 2025
39.20
40.80
39.00
40.40
40.40
+4.66%
12,631
0.62
Oct 17, 2025
39.50
40.00
38.60
38.60
38.60
-1.53%
10,486
0.51
Oct 16, 2025
38.50
39.40
38.00
39.20
39.20
+3.43%
57,527
2.90
Oct 15, 2025
38.30
38.30
37.80
37.90
37.90
+0.26%
2,957
0.15
Rows: