Embellence Group AB (SE:EMBELL)
:EMBELL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.80
36.20
34.90
36.20
36.20
+1.12%
12,499
0.56
Apr 09, 2026
34.00
35.90
34.00
35.80
35.80
+3.17%
7,135
0.32
Apr 08, 2026
34.30
34.90
34.00
34.70
34.70
+2.97%
2,571
0.11
Apr 07, 2026
34.40
34.50
33.70
33.70
33.70
-1.75%
1,895
0.08
Apr 06, 2026
34.30
34.70
34.00
34.30
34.30
0.00%
0
0.00
Apr 03, 2026
34.30
34.70
34.00
34.30
34.30
0.00%
0
0.00
Apr 02, 2026
34.10
34.70
34.00
34.30
34.30
-0.87%
783
0.03
Apr 01, 2026
35.20
35.70
34.60
34.60
34.60
+1.17%
5,124
0.21
Mar 31, 2026
33.30
34.20
32.60
34.20
34.20
+2.40%
20,239
0.85
Mar 30, 2026
32.70
33.70
32.70
33.40
33.40
-1.76%
4,355
0.18
Mar 27, 2026
33.60
34.00
33.60
34.00
34.00
0.00%
2,266
0.09
Mar 26, 2026
32.90
34.00
32.80
34.00
34.00
+2.72%
10,390
0.43
Mar 25, 2026
33.00
33.50
32.80
33.10
33.10
+0.30%
12,829
0.54
Mar 24, 2026
32.60
33.00
32.50
33.00
33.00
0.00%
11,497
0.49
Mar 23, 2026
33.00
33.40
33.00
33.00
33.00
-1.49%
16,359
0.70
Mar 20, 2026
33.50
34.00
33.50
33.50
33.50
-0.89%
20,500
0.88
Mar 19, 2026
33.80
34.00
33.50
33.80
33.80
-1.17%
22,539
0.96
Mar 18, 2026
33.50
34.40
33.50
34.20
34.20
+2.09%
8,758
0.37
Mar 17, 2026
34.10
34.10
33.50
33.50
33.50
-0.59%
4,100
0.17
Mar 16, 2026
33.90
34.00
33.70
33.70
33.70
-1.17%
2,065
0.09
Mar 13, 2026
33.70
34.10
33.60
34.10
34.10
0.00%
46,413
1.97
Mar 12, 2026
34.20
34.20
33.70
34.10
34.10
-0.29%
14,400
0.61
Mar 11, 2026
33.80
34.70
33.70
34.20
34.20
+0.88%
9,131
0.39
Mar 10, 2026
33.80
34.40
33.00
33.90
33.90
+0.89%
14,483
0.62
Mar 09, 2026
34.50
34.50
33.40
33.60
33.60
-1.18%
9,959
0.40
Mar 06, 2026
34.50
34.90
34.00
34.00
34.00
-1.45%
12,214
0.49
Mar 05, 2026
34.50
35.30
34.40
34.50
34.50
-0.29%
12,146
0.48
Mar 04, 2026
33.00
35.50
33.00
34.60
34.60
+2.37%
14,491
0.58
Mar 03, 2026
33.50
34.30
33.50
33.80
33.80
+0.90%
13,759
0.55
Mar 02, 2026
34.30
34.90
33.50
33.50
33.50
-4.29%
4,967
0.20
Feb 27, 2026
34.30
37.00
34.30
35.00
35.00
+0.29%
36,462
1.46
Feb 26, 2026
34.90
35.00
33.50
34.90
34.90
-0.29%
47,576
1.93
Feb 25, 2026
34.50
35.60
34.50
35.00
35.00
+0.29%
8,396
0.34
Feb 24, 2026
34.50
35.40
34.50
34.90
34.90
+0.87%
6,004
0.24
Feb 23, 2026
34.10
35.50
34.10
34.60
34.60
-0.86%
12,643
0.51
Feb 20, 2026
34.20
35.20
34.10
34.90
34.90
0.00%
16,580
0.67
Feb 19, 2026
34.10
36.00
34.00
34.90
34.90
+2.95%
19,664
0.79
Feb 18, 2026
33.60
34.60
33.50
33.90
33.90
-0.29%
31,794
1.30
Feb 17, 2026
37.00
37.00
33.30
34.00
34.00
-5.82%
76,065
3.25
Feb 16, 2026
36.60
38.00
35.30
35.60
35.60
-1.39%
28,295
1.21
Feb 13, 2026
34.70
36.10
34.70
36.10
36.10
+2.27%
7,168
0.31
Feb 12, 2026
36.10
36.10
34.50
35.30
35.30
-3.02%
18,654
0.81
Feb 11, 2026
36.90
37.30
35.70
36.40
36.40
-1.62%
8,820
0.38
Feb 10, 2026
36.70
37.90
35.90
37.00
37.00
-0.54%
15,782
0.69
Feb 09, 2026
35.80
37.30
35.60
37.20
37.20
+3.62%
12,644
0.55
Feb 06, 2026
34.40
36.30
33.80
35.90
35.90
+4.66%
12,856
0.50
Feb 05, 2026
35.40
35.40
34.20
34.30
34.30
-3.65%
18,541
0.72
Feb 04, 2026
34.50
35.90
34.00
35.60
35.60
+2.59%
21,026
0.81
Feb 03, 2026
35.20
35.20
34.30
34.70
34.70
-1.42%
21,366
0.82
Feb 02, 2026
35.00
35.80
33.00
35.20
35.20
-0.85%
38,530
1.49
Rows: