Education
About Us
Working with TipRanks
Follow Us
Embellence Group AB (SE:EMBELL)
:EMBELL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.50
34.00
33.50
33.50
33.50
-0.89%
20,500
0.82
Mar 19, 2026
33.80
34.00
33.50
33.80
33.80
-1.17%
22,539
0.91
Mar 18, 2026
33.50
34.40
33.50
34.20
34.20
+2.09%
8,758
0.36
Mar 17, 2026
34.10
34.10
33.50
33.50
33.50
-0.59%
4,100
0.17
Mar 16, 2026
33.90
34.00
33.70
33.70
33.70
-1.17%
2,065
0.08
Mar 13, 2026
33.70
34.10
33.60
34.10
34.10
0.00%
46,413
1.79
Mar 12, 2026
34.20
34.20
33.70
34.10
34.10
-0.29%
14,400
0.55
Mar 11, 2026
33.80
34.70
33.70
34.20
34.20
+0.88%
9,131
0.35
Mar 10, 2026
33.80
34.40
33.00
33.90
33.90
+0.89%
14,483
0.55
Mar 09, 2026
34.50
34.50
33.40
33.60
33.60
-1.18%
9,959
0.38
Mar 06, 2026
34.50
34.90
34.00
34.00
34.00
-1.45%
12,214
0.46
Mar 05, 2026
34.50
35.30
34.40
34.50
34.50
-0.29%
12,146
0.46
Mar 04, 2026
33.00
35.50
33.00
34.60
34.60
+2.37%
14,491
0.55
Mar 03, 2026
33.50
34.30
33.50
33.80
33.80
+0.90%
13,759
0.52
Mar 02, 2026
34.30
34.90
33.50
33.50
33.50
-4.29%
4,967
0.19
Feb 27, 2026
34.30
37.00
34.30
35.00
35.00
+0.29%
36,462
1.39
Feb 26, 2026
34.90
35.00
33.50
34.90
34.90
-0.29%
47,576
1.85
Feb 25, 2026
34.50
35.60
34.50
35.00
35.00
+0.29%
8,396
0.33
Feb 24, 2026
34.50
35.40
34.50
34.90
34.90
+0.87%
6,004
0.23
Feb 23, 2026
34.10
35.50
34.10
34.60
34.60
-0.86%
12,643
0.48
Feb 20, 2026
34.20
35.20
34.10
34.90
34.90
0.00%
16,580
0.64
Feb 19, 2026
34.10
36.00
34.00
34.90
34.90
+2.95%
19,664
0.76
Feb 18, 2026
33.60
34.60
33.50
33.90
33.90
-0.29%
31,794
1.25
Feb 17, 2026
37.00
37.00
33.30
34.00
34.00
-5.82%
76,065
3.14
Feb 16, 2026
36.60
38.00
35.30
35.60
35.60
-1.39%
28,295
1.18
Feb 13, 2026
34.70
36.10
34.70
36.10
36.10
+2.27%
7,168
0.27
Feb 12, 2026
36.10
36.10
34.50
35.30
35.30
-3.02%
18,654
0.69
Feb 11, 2026
36.90
37.30
35.70
36.40
36.40
-1.62%
8,820
0.33
Feb 10, 2026
36.70
37.90
35.90
37.00
37.00
-0.54%
15,782
0.57
Feb 09, 2026
35.80
37.30
35.60
37.20
37.20
+3.62%
12,644
0.46
Feb 06, 2026
34.40
36.30
33.80
35.90
35.90
+4.66%
12,856
0.43
Feb 05, 2026
35.40
35.40
34.20
34.30
34.30
-3.65%
18,541
0.62
Feb 04, 2026
34.50
35.90
34.00
35.60
35.60
+2.59%
21,026
0.70
Feb 03, 2026
35.20
35.20
34.30
34.70
34.70
-1.42%
21,366
0.71
Feb 02, 2026
35.00
35.80
33.00
35.20
35.20
-0.85%
38,530
1.28
Jan 30, 2026
36.60
36.60
35.10
35.50
35.50
-1.11%
10,845
0.36
Jan 29, 2026
36.00
36.40
35.90
35.90
35.90
-0.28%
10,567
0.34
Jan 28, 2026
36.30
37.00
36.00
36.00
36.00
-2.44%
14,053
0.45
Jan 27, 2026
36.70
37.10
36.40
36.90
36.90
-0.27%
24,071
0.77
Jan 26, 2026
37.40
37.80
36.40
37.00
37.00
-2.12%
36,898
1.19
Jan 23, 2026
38.30
38.30
37.20
37.80
37.80
-1.05%
13,345
0.43
Jan 22, 2026
37.80
38.80
37.00
38.20
38.20
-0.26%
15,197
0.49
Jan 21, 2026
37.70
38.30
37.20
38.30
38.30
+1.59%
9,926
0.32
Jan 20, 2026
37.40
37.80
36.90
37.70
37.70
-0.26%
13,931
0.44
Jan 19, 2026
37.70
38.00
37.10
37.80
37.80
-0.53%
11,725
0.37
Jan 16, 2026
37.70
38.00
36.60
38.00
38.00
+1.33%
34,318
1.10
Jan 15, 2026
37.10
37.70
36.10
37.50
37.50
+1.08%
68,973
2.29
Jan 14, 2026
38.80
38.80
37.10
37.10
37.10
-3.89%
372,195
14.75
Jan 13, 2026
39.40
39.40
38.30
38.60
38.60
-1.78%
14,893
0.59
Jan 12, 2026
38.50
39.30
38.00
39.30
39.30
+1.81%
16,417
0.66
Rows: