LL Lucky Games AB (SE:EMB)
:EMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.65
0.65
0.61
0.61
0.61
-11.59%
43,002
0.17
Apr 01, 2026
0.58
0.83
0.58
0.69
0.69
+15.00%
205,359
0.83
Mar 31, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
61,153
0.25
Mar 30, 2026
0.73
0.73
0.61
0.61
0.61
-15.28%
44,968
0.18
Mar 27, 2026
0.66
0.83
0.66
0.72
0.72
+8.27%
248,316
1.03
Mar 26, 2026
0.55
0.67
0.55
0.67
0.67
+18.75%
70,251
0.28
Mar 25, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
3,000
0.01
Mar 24, 2026
0.57
0.59
0.56
0.57
0.57
0.00%
0
0.00
Mar 23, 2026
0.61
0.62
0.57
0.57
0.57
-8.80%
59,178
0.24
Mar 20, 2026
0.60
0.80
0.60
0.63
0.63
+11.61%
71,973
0.29
Mar 19, 2026
0.54
0.58
0.54
0.56
0.56
0.00%
21,437
0.09
Mar 18, 2026
0.57
0.57
0.56
0.56
0.56
-8.20%
18,498
0.07
Mar 17, 2026
0.60
0.61
0.57
0.61
0.61
+3.39%
21,248
0.08
Mar 16, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
4,516
0.02
Mar 12, 2026
0.60
0.60
0.58
0.58
0.58
-4.92%
18,500
0.07
Mar 11, 2026
0.64
0.64
0.60
0.61
0.61
-3.94%
60,000
0.24
Mar 10, 2026
0.57
0.64
0.53
0.64
0.64
+15.45%
69,474
0.27
Mar 09, 2026
0.59
0.59
0.55
0.55
0.55
-5.98%
18,115
0.07
Mar 06, 2026
0.59
0.59
0.58
0.59
0.59
-4.88%
240,334
0.95
Mar 05, 2026
0.47
0.63
0.47
0.62
0.62
+31.41%
363,941
1.46
Mar 04, 2026
0.50
0.50
0.47
0.47
0.47
-4.88%
4,535
0.02
Mar 03, 2026
0.49
0.49
0.49
0.49
0.49
-7.17%
4,124
0.02
Mar 02, 2026
0.54
0.54
0.51
0.53
0.53
-7.83%
88,471
0.34
Feb 27, 2026
0.51
0.58
0.43
0.58
0.58
+6.48%
217,193
0.85
Feb 26, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
24,650
0.10
Feb 25, 2026
0.54
0.58
0.52
0.54
0.54
-6.09%
131,978
0.51
Feb 24, 2026
0.57
0.58
0.56
0.58
0.58
-0.86%
26,660
0.10
Feb 23, 2026
0.63
0.63
0.57
0.58
0.58
-7.94%
75,979
0.29
Feb 20, 2026
0.62
0.63
0.61
0.63
0.63
-3.82%
35,176
0.13
Feb 19, 2026
0.65
0.66
0.61
0.66
0.66
+2.34%
4,908
0.02
Feb 18, 2026
0.64
0.64
0.61
0.64
0.64
-4.48%
70,000
0.26
Feb 17, 2026
0.69
0.70
0.65
0.67
0.67
+1.52%
22,148
0.08
Feb 16, 2026
0.71
0.72
0.66
0.66
0.66
-13.73%
111,162
0.40
Feb 13, 2026
0.75
0.77
0.74
0.77
0.77
-1.29%
25,430
0.09
Feb 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
3,500
0.01
Feb 11, 2026
0.80
0.80
0.71
0.78
0.78
+2.65%
68,939
0.24
Feb 10, 2026
0.75
0.77
0.72
0.76
0.76
-0.66%
35,367
0.12
Feb 09, 2026
0.77
0.77
0.72
0.76
0.76
-0.65%
5,542
0.02
Feb 06, 2026
0.75
0.79
0.74
0.77
0.77
+2.68%
41,191
0.14
Feb 05, 2026
0.78
0.78
0.75
0.75
0.75
-6.29%
10,002
0.03
Feb 04, 2026
0.80
0.80
0.78
0.80
0.80
-4.79%
27,403
0.09
Feb 03, 2026
0.81
0.84
0.81
0.84
0.84
0.00%
17,494
0.06
Feb 02, 2026
0.80
0.88
0.79
0.84
0.84
+3.73%
78,433
0.26
Jan 30, 2026
0.81
0.84
0.80
0.81
0.81
0.00%
0
0.00
Jan 29, 2026
0.78
0.84
0.78
0.81
0.81
0.00%
45,073
0.15
Jan 28, 2026
0.85
0.86
0.81
0.81
0.81
-5.85%
59,940
0.20
Jan 27, 2026
0.84
0.86
0.84
0.86
0.86
-3.93%
79,973
0.27
Jan 26, 2026
0.90
0.90
0.85
0.89
0.89
-1.11%
25,395
0.08
Jan 23, 2026
0.90
0.90
0.84
0.90
0.90
0.00%
0
0.00
Rows: