Education
About Us
Working with TipRanks
Follow Us
LL Lucky Games AB (SE:EMB)
:EMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.81
0.84
0.80
0.81
0.81
0.00%
0
0.00
Jan 29, 2026
0.78
0.84
0.78
0.81
0.81
0.00%
45,073
0.15
Jan 28, 2026
0.85
0.86
0.81
0.81
0.81
-5.85%
59,940
0.20
Jan 27, 2026
0.84
0.86
0.84
0.86
0.86
-3.93%
79,973
0.27
Jan 26, 2026
0.90
0.90
0.85
0.89
0.89
-1.11%
25,395
0.08
Jan 23, 2026
0.90
0.90
0.84
0.90
0.90
0.00%
0
0.00
Jan 22, 2026
0.86
0.90
0.80
0.90
0.90
+8.43%
87,708
0.29
Jan 21, 2026
0.86
0.93
0.83
0.83
0.83
-8.79%
76,548
0.25
Jan 20, 2026
0.81
0.91
0.80
0.91
0.91
+15.92%
12,109,710
106.14
Jan 19, 2026
0.78
0.81
0.78
0.79
0.79
+1.29%
41,715
0.37
Jan 16, 2026
0.81
0.81
0.75
0.78
0.78
-3.73%
89,109
0.79
Jan 15, 2026
0.89
0.89
0.81
0.81
0.81
-7.47%
119,980
1.07
Jan 14, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
3,258
0.03
Jan 13, 2026
0.90
0.90
0.85
0.89
0.89
-0.56%
75,972
0.66
Jan 12, 2026
0.87
0.90
0.87
0.90
0.90
+6.55%
32,183
0.28
Jan 09, 2026
0.90
0.90
0.84
0.84
0.84
-6.67%
25,245
0.21
Jan 08, 2026
0.90
0.90
0.89
0.90
0.90
+2.27%
15,258
0.13
Jan 07, 2026
0.82
0.90
0.82
0.88
0.88
+1.15%
15,323
0.13
Jan 06, 2026
0.87
0.90
0.85
0.87
0.87
0.00%
0
0.00
Jan 05, 2026
0.90
0.90
0.85
0.87
0.87
-3.87%
35,489
0.29
Jan 02, 2026
0.88
0.91
0.85
0.91
0.91
-1.09%
77,723
0.63
Jan 01, 2026
0.92
0.92
0.83
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.92
0.92
0.83
0.92
0.92
0.00%
0
0.00
Dec 30, 2025
0.87
0.92
0.83
0.92
0.92
-1.08%
65,934
0.52
Dec 29, 2025
0.91
0.93
0.86
0.93
0.93
+3.93%
450,900
3.70
Dec 26, 2025
0.89
0.94
0.76
0.89
0.89
0.00%
0
0.00
Dec 25, 2025
0.89
0.94
0.76
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.89
0.94
0.76
0.89
0.89
0.00%
0
0.00
Dec 23, 2025
0.76
0.94
0.76
0.89
0.89
+11.25%
156,370
1.20
Dec 22, 2025
0.73
0.82
0.69
0.80
0.80
+7.38%
169,413
1.28
Dec 19, 2025
0.75
0.75
0.72
0.75
0.75
-0.67%
9,228
0.07
Dec 18, 2025
0.75
0.75
0.70
0.75
0.75
+4.17%
20,100
0.14
Dec 17, 2025
0.72
0.75
0.72
0.72
0.72
-3.36%
24,138
0.17
Dec 16, 2025
0.74
0.75
0.71
0.75
0.75
+1.36%
14,415
0.10
Dec 15, 2025
0.75
0.75
0.70
0.74
0.74
-2.00%
33,526
0.21
Dec 12, 2025
0.75
0.75
0.69
0.75
0.75
0.00%
129,166
0.81
Dec 11, 2025
0.78
0.78
0.74
0.75
0.75
-4.46%
100,840
0.63
Dec 10, 2025
0.74
0.79
0.74
0.79
0.79
+8.28%
159,922
0.99
Dec 09, 2025
0.76
0.76
0.70
0.73
0.73
-3.97%
90,335
0.55
Dec 08, 2025
0.79
0.80
0.73
0.76
0.76
-4.43%
143,160
0.84
Dec 05, 2025
0.85
0.85
0.79
0.79
0.79
-5.95%
202,451
1.12
Dec 04, 2025
0.86
0.87
0.81
0.84
0.84
-4.55%
238,468
1.13
Dec 03, 2025
0.93
0.93
0.86
0.88
0.88
-1.12%
161,099
0.77
Dec 02, 2025
0.85
0.94
0.85
0.89
0.89
+6.59%
115,196
0.54
Dec 01, 2025
0.83
0.84
0.78
0.84
0.84
+1.21%
135,589
0.63
Nov 28, 2025
0.86
0.88
0.80
0.83
0.83
-6.78%
271,538
1.27
Nov 27, 2025
0.89
0.95
0.88
0.89
0.89
+0.57%
163,805
0.76
Nov 26, 2025
0.91
0.92
0.85
0.88
0.88
-4.86%
232,914
1.09
Nov 25, 2025
0.94
0.96
0.91
0.93
0.93
+1.65%
41,346
0.19
Nov 24, 2025
0.90
0.95
0.89
0.91
0.91
-4.21%
125,497
0.57
Rows: