Education
About Us
Working with TipRanks
Follow Us
LL Lucky Games AB (SE:EMB)
:EMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.75
0.75
0.69
0.75
0.75
0.00%
129,166
0.81
Dec 11, 2025
0.78
0.78
0.74
0.75
0.75
-4.46%
100,840
0.63
Dec 10, 2025
0.74
0.79
0.74
0.79
0.79
+8.28%
159,922
0.99
Dec 09, 2025
0.76
0.76
0.70
0.73
0.73
-3.97%
90,335
0.55
Dec 08, 2025
0.79
0.80
0.73
0.76
0.76
-4.43%
143,160
0.84
Dec 05, 2025
0.85
0.85
0.79
0.79
0.79
-5.95%
202,451
1.12
Dec 04, 2025
0.86
0.87
0.81
0.84
0.84
-4.55%
238,468
1.13
Dec 03, 2025
0.93
0.93
0.86
0.88
0.88
-1.12%
161,099
0.77
Dec 02, 2025
0.85
0.94
0.85
0.89
0.89
+6.59%
115,196
0.54
Dec 01, 2025
0.83
0.84
0.78
0.84
0.84
+1.21%
135,589
0.63
Nov 28, 2025
0.86
0.88
0.80
0.83
0.83
-6.78%
271,538
1.27
Nov 27, 2025
0.89
0.95
0.88
0.89
0.89
+0.57%
163,805
0.76
Nov 26, 2025
0.91
0.92
0.85
0.88
0.88
-4.86%
232,914
1.09
Nov 25, 2025
0.94
0.96
0.91
0.93
0.93
+1.65%
41,346
0.19
Nov 24, 2025
0.90
0.95
0.89
0.91
0.91
-4.21%
125,497
0.57
Nov 21, 2025
0.92
0.95
0.76
0.95
0.95
+3.26%
551,734
2.52
Nov 20, 2025
0.92
0.92
0.86
0.92
0.92
-2.13%
230,590
1.07
Nov 19, 2025
0.96
0.96
0.94
0.94
0.94
+1.62%
177,278
0.78
Nov 18, 2025
0.95
0.99
0.92
0.93
0.93
-7.04%
87,790
0.39
Nov 17, 2025
1.00
1.00
0.94
1.00
1.00
0.00%
35,491
0.16
Nov 14, 2025
0.98
1.01
0.93
1.00
1.00
-1.49%
208,757
0.91
Nov 13, 2025
0.94
1.08
0.91
1.01
1.01
+7.45%
356,745
1.59
Nov 12, 2025
0.97
0.97
0.91
0.94
0.94
-0.53%
238,238
1.08
Nov 11, 2025
0.99
0.99
0.89
0.95
0.95
+0.53%
173,697
0.80
Nov 10, 2025
0.99
0.99
0.88
0.94
0.94
-0.53%
207,267
0.96
Nov 07, 2025
0.99
0.99
0.93
0.95
0.95
-0.53%
107,227
0.49
Nov 06, 2025
1.00
1.00
0.95
0.95
0.95
-4.04%
35,744
0.16
Nov 05, 2025
0.94
0.99
0.94
0.99
0.99
+1.54%
128,300
0.57
Nov 04, 2025
1.00
1.00
0.94
0.98
0.98
-2.01%
62,155
0.27
Nov 03, 2025
0.99
1.00
0.95
1.00
1.00
0.00%
224,561
1.00
Oct 31, 2025
0.96
1.00
0.96
1.00
1.00
+3.11%
28,320
0.13
Oct 30, 2025
0.98
1.00
0.96
0.97
0.97
-3.02%
40,778
0.18
Oct 29, 2025
0.97
1.00
0.96
1.00
1.00
0.00%
89,347
0.40
Oct 28, 2025
0.97
1.00
0.96
1.00
1.00
+1.02%
99,821
0.45
Oct 27, 2025
1.06
1.07
0.99
0.99
0.99
+1.03%
218,338
0.99
Oct 24, 2025
0.97
1.00
0.97
0.98
0.98
-2.50%
62,680
0.29
Oct 23, 2025
0.99
1.00
0.99
1.00
1.00
0.00%
36,126
0.16
Oct 22, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
14,309
0.06
Oct 21, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
31,693
0.14
Oct 20, 2025
0.97
1.00
0.97
1.00
1.00
+3.09%
97,807
0.44
Oct 17, 2025
0.94
1.00
0.94
0.97
0.97
-0.51%
162,077
0.74
Oct 16, 2025
1.02
1.03
0.98
0.98
0.98
-5.34%
103,558
0.47
Oct 15, 2025
1.00
1.03
1.00
1.03
1.03
+3.52%
20,700
0.09
Oct 14, 2025
1.01
1.01
0.96
1.00
1.00
-1.49%
210,718
0.98
Oct 13, 2025
1.01
1.13
1.01
1.01
1.01
+1.00%
62,397
0.29
Oct 10, 2025
0.94
1.08
0.94
1.00
1.00
+3.63%
145,332
0.66
Oct 09, 2025
0.92
1.04
0.92
0.97
0.97
0.00%
163,624
0.73
Oct 08, 2025
0.95
1.00
0.91
0.97
0.97
+3.21%
87,908
0.39
Oct 07, 2025
0.93
0.94
0.93
0.94
0.94
-2.09%
861
<0.01
Oct 06, 2025
0.96
0.99
0.96
0.96
0.96
+2.69%
5,273
0.02
Rows: