LL Lucky Games AB (SE:EMB)
:EMB
Want to see SE:EMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.56
0.57
0.56
0.57
0.57
-0.35%
1,347
0.02
Jun 17, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
5,000
0.07
Jun 16, 2026
0.57
0.57
0.57
0.57
0.57
-0.35%
2,000
0.03
Jun 15, 2026
0.56
0.58
0.55
0.58
0.58
-0.35%
65,027
0.91
Jun 12, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,027
0.01
Jun 11, 2026
0.58
0.58
0.58
0.58
0.58
+4.71%
1,738
0.02
Jun 10, 2026
0.55
0.59
0.55
0.55
0.55
-2.13%
74,073
1.05
Jun 09, 2026
0.56
0.56
0.56
0.56
0.56
-4.41%
11,685
0.17
Jun 08, 2026
0.59
0.59
0.59
0.59
0.59
+4.98%
1,989
0.03
Jun 05, 2026
0.57
0.59
0.53
0.56
0.56
-8.17%
660,431
10.62
Jun 04, 2026
0.60
0.61
0.57
0.61
0.61
0.00%
127,332
2.11
Jun 03, 2026
0.65
0.65
0.59
0.61
0.61
-6.71%
321,280
5.43
Jun 02, 2026
0.66
0.68
0.62
0.66
0.66
-0.61%
161,250
2.59
Jun 01, 2026
0.69
0.69
0.66
0.66
0.66
-5.17%
20,150
0.32
May 29, 2026
0.70
0.76
0.61
0.70
0.70
-0.57%
815,950
16.57
May 28, 2026
0.64
0.70
0.63
0.70
0.70
+16.67%
176,128
3.68
May 27, 2026
0.61
0.61
0.60
0.60
0.60
-5.66%
124,695
2.53
May 26, 2026
0.61
0.64
0.61
0.64
0.64
+4.26%
78,065
1.61
May 25, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
46,036
0.92
May 22, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
25,000
0.50
May 21, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
51,823
1.03
May 20, 2026
0.59
0.59
0.59
0.59
0.59
+2.08%
849
0.02
May 19, 2026
0.57
0.58
0.57
0.58
0.58
+3.58%
39,517
0.79
May 18, 2026
0.60
0.60
0.56
0.56
0.56
-10.86%
130,006
2.64
May 15, 2026
0.63
0.63
0.63
0.63
0.63
+6.83%
63
<0.01
May 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
May 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
10,465
0.20
May 12, 2026
0.61
0.61
0.59
0.59
0.59
-0.68%
2,113
0.04
May 11, 2026
0.58
0.59
0.58
0.59
0.59
-4.53%
29,032
0.56
May 08, 2026
0.60
0.62
0.58
0.62
0.62
+4.75%
17,677
0.34
May 07, 2026
0.58
0.60
0.58
0.59
0.59
-1.67%
1,335
0.03
May 06, 2026
0.58
0.60
0.58
0.60
0.60
-0.66%
49,096
0.94
May 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
15,000
0.29
May 04, 2026
0.56
0.61
0.56
0.60
0.60
+3.42%
118,687
2.33
May 01, 2026
0.58
0.63
0.58
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.63
0.63
0.58
0.58
0.58
0.00%
24,339
0.47
Apr 29, 2026
0.57
0.65
0.56
0.58
0.58
+2.10%
77,150
1.52
Apr 28, 2026
0.56
0.60
0.56
0.57
0.57
-1.38%
8,014
0.16
Apr 27, 2026
0.59
0.59
0.58
0.58
0.58
-1.02%
9,483
0.18
Apr 24, 2026
0.59
0.59
0.59
0.59
0.59
-4.87%
880
0.02
Apr 23, 2026
0.59
0.62
0.59
0.62
0.62
+5.12%
1,353
0.03
Apr 22, 2026
0.62
0.62
0.59
0.59
0.59
-5.48%
88
<0.01
Apr 21, 2026
0.60
0.62
0.60
0.62
0.62
+0.98%
1,183
0.02
Apr 20, 2026
0.60
0.61
0.60
0.61
0.61
-1.29%
1,702
0.03
Apr 17, 2026
0.60
0.62
0.60
0.62
0.62
+4.71%
4,440
0.02
Apr 16, 2026
0.62
0.63
0.59
0.59
0.59
-5.71%
9,464
0.04
Apr 15, 2026
0.63
0.63
0.59
0.63
0.63
+0.96%
7,140
0.03
Apr 14, 2026
0.60
0.62
0.60
0.62
0.62
-1.58%
54,219
0.22
Apr 13, 2026
0.63
0.68
0.59
0.63
0.63
-6.49%
158,291
0.64
Apr 10, 2026
0.65
0.68
0.65
0.68
0.68
+3.99%
77,599
0.31
Rows: