Education
About Us
Working with TipRanks
Follow Us
LL Lucky Games AB (SE:EMB)
:EMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.47
0.63
0.47
0.62
0.62
+31.41%
363,941
1.46
Mar 04, 2026
0.50
0.50
0.47
0.47
0.47
-4.88%
4,535
0.02
Mar 03, 2026
0.49
0.49
0.49
0.49
0.49
-7.17%
4,124
0.02
Mar 02, 2026
0.54
0.54
0.51
0.53
0.53
-7.83%
88,471
0.34
Feb 27, 2026
0.51
0.58
0.43
0.58
0.58
+6.48%
217,193
0.85
Feb 26, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
24,650
0.10
Feb 25, 2026
0.54
0.58
0.52
0.54
0.54
-6.09%
131,978
0.51
Feb 24, 2026
0.57
0.58
0.56
0.58
0.58
-0.86%
26,660
0.10
Feb 23, 2026
0.63
0.63
0.57
0.58
0.58
-7.94%
75,979
0.29
Feb 20, 2026
0.62
0.63
0.61
0.63
0.63
-3.82%
35,176
0.13
Feb 19, 2026
0.65
0.66
0.61
0.66
0.66
+2.34%
4,908
0.02
Feb 18, 2026
0.64
0.64
0.61
0.64
0.64
-4.48%
70,000
0.26
Feb 17, 2026
0.69
0.70
0.65
0.67
0.67
+1.52%
22,148
0.08
Feb 16, 2026
0.71
0.72
0.66
0.66
0.66
-13.73%
111,162
0.40
Feb 13, 2026
0.75
0.77
0.74
0.77
0.77
-1.29%
25,430
0.09
Feb 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
3,500
0.01
Feb 11, 2026
0.80
0.80
0.71
0.78
0.78
+2.65%
68,939
0.24
Feb 10, 2026
0.75
0.77
0.72
0.76
0.76
-0.66%
35,367
0.12
Feb 09, 2026
0.77
0.77
0.72
0.76
0.76
-0.65%
5,542
0.02
Feb 06, 2026
0.75
0.79
0.74
0.77
0.77
+2.68%
41,191
0.14
Feb 05, 2026
0.78
0.78
0.75
0.75
0.75
-6.29%
10,002
0.03
Feb 04, 2026
0.80
0.80
0.78
0.80
0.80
-4.79%
27,403
0.09
Feb 03, 2026
0.81
0.84
0.81
0.84
0.84
0.00%
17,494
0.06
Feb 02, 2026
0.80
0.88
0.79
0.84
0.84
+3.73%
78,433
0.26
Jan 30, 2026
0.81
0.84
0.80
0.81
0.81
0.00%
0
0.00
Jan 29, 2026
0.78
0.84
0.78
0.81
0.81
0.00%
45,073
0.15
Jan 28, 2026
0.85
0.86
0.81
0.81
0.81
-5.85%
59,940
0.20
Jan 27, 2026
0.84
0.86
0.84
0.86
0.86
-3.93%
79,973
0.27
Jan 26, 2026
0.90
0.90
0.85
0.89
0.89
-1.11%
25,395
0.08
Jan 23, 2026
0.90
0.90
0.84
0.90
0.90
0.00%
0
0.00
Jan 22, 2026
0.86
0.90
0.80
0.90
0.90
+8.43%
87,708
0.29
Jan 21, 2026
0.86
0.93
0.83
0.83
0.83
-8.79%
76,548
0.25
Jan 20, 2026
0.81
0.91
0.80
0.91
0.91
+15.92%
12,109,710
106.14
Jan 19, 2026
0.78
0.81
0.78
0.79
0.79
+1.29%
41,715
0.37
Jan 16, 2026
0.81
0.81
0.75
0.78
0.78
-3.73%
89,109
0.79
Jan 15, 2026
0.89
0.89
0.81
0.81
0.81
-7.47%
119,980
1.07
Jan 14, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
3,258
0.03
Jan 13, 2026
0.90
0.90
0.85
0.89
0.89
-0.56%
75,972
0.66
Jan 12, 2026
0.87
0.90
0.87
0.90
0.90
+6.55%
32,182
0.28
Jan 09, 2026
0.90
0.90
0.84
0.84
0.84
-6.67%
25,245
0.21
Jan 08, 2026
0.90
0.90
0.89
0.90
0.90
+2.27%
15,258
0.13
Jan 07, 2026
0.82
0.90
0.82
0.88
0.88
+1.15%
15,323
0.13
Jan 06, 2026
0.87
0.90
0.85
0.87
0.87
0.00%
0
0.00
Jan 05, 2026
0.90
0.90
0.85
0.87
0.87
-3.87%
35,489
0.29
Jan 02, 2026
0.88
0.91
0.85
0.91
0.91
-1.09%
77,723
0.63
Jan 01, 2026
0.92
0.92
0.83
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.92
0.92
0.83
0.92
0.92
0.00%
0
0.00
Dec 30, 2025
0.87
0.92
0.83
0.92
0.92
-1.08%
65,934
0.52
Dec 29, 2025
0.91
0.93
0.86
0.93
0.93
+3.93%
450,900
3.70
Dec 26, 2025
0.89
0.94
0.76
0.89
0.89
0.00%
0
0.00
Rows: