Education
About Us
Working with TipRanks
Follow Us
Electrolux AB (SE:ELUX.B)
:ELUX.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
68.30
68.64
67.08
68.64
68.64
+0.65%
1,175,241
0.82
Jan 15, 2026
64.62
69.38
64.50
68.20
68.20
+5.12%
1,827,655
1.27
Jan 14, 2026
64.98
65.84
63.66
64.88
64.88
-0.09%
1,061,749
0.74
Jan 13, 2026
65.00
65.56
64.12
64.94
64.94
+1.22%
984,645
0.68
Jan 12, 2026
65.00
65.00
63.50
64.16
64.16
-1.08%
1,191,460
0.82
Jan 09, 2026
64.16
65.80
63.90
64.86
64.86
+1.28%
1,607,889
1.11
Jan 08, 2026
65.00
65.18
62.32
64.04
64.04
-1.78%
1,411,879
0.97
Jan 07, 2026
64.00
65.20
63.10
65.20
65.20
+3.00%
1,313,863
0.90
Jan 06, 2026
63.30
65.80
62.90
63.30
63.30
0.00%
0
0.00
Jan 05, 2026
65.50
65.80
62.90
63.30
63.30
-3.21%
757,287
0.50
Jan 02, 2026
63.28
65.56
62.98
65.40
65.40
+2.54%
1,183,651
0.78
Dec 30, 2025
63.26
64.30
63.04
63.78
63.78
-0.34%
1,075,345
0.70
Dec 29, 2025
61.90
64.10
61.90
64.00
64.00
+3.39%
822,665
0.53
Dec 23, 2025
62.24
62.46
61.60
61.90
61.90
-0.55%
704,344
0.45
Dec 22, 2025
62.02
63.00
61.92
62.24
62.24
-0.22%
1,460,785
0.93
Dec 19, 2025
61.78
63.18
61.66
62.38
62.38
+0.52%
1,952,926
1.25
Dec 18, 2025
60.78
62.28
59.64
62.06
62.06
+1.31%
1,696,153
1.08
Dec 17, 2025
62.50
62.50
60.90
61.26
61.26
-1.86%
795,490
0.50
Dec 16, 2025
61.94
63.22
61.32
62.42
62.42
+0.71%
786,125
0.50
Dec 15, 2025
63.30
64.20
61.76
61.98
61.98
-2.09%
1,150,094
0.72
Dec 12, 2025
62.50
65.26
62.24
63.30
63.30
+1.28%
1,436,525
0.91
Dec 11, 2025
59.28
62.50
59.28
62.50
62.50
+5.43%
1,641,563
1.04
Dec 10, 2025
59.88
59.90
58.54
59.28
59.28
-0.70%
1,186,691
0.76
Dec 09, 2025
60.82
60.82
59.46
59.70
59.70
-1.87%
1,888,913
1.22
Dec 08, 2025
61.00
62.52
60.76
60.84
60.84
+0.50%
1,426,068
0.92
Dec 05, 2025
62.08
62.38
59.98
60.54
60.54
-2.45%
1,965,824
1.28
Dec 04, 2025
60.02
62.30
59.68
62.06
62.06
+4.80%
1,409,120
0.92
Dec 03, 2025
59.92
60.20
58.78
59.22
59.22
-1.17%
1,037,779
0.67
Dec 02, 2025
60.32
62.36
59.64
59.92
59.92
-0.56%
1,536,690
1.00
Dec 01, 2025
59.82
60.52
59.10
60.26
60.26
+0.50%
730,837
0.47
Nov 28, 2025
59.10
60.08
58.86
59.96
59.96
+1.56%
1,389,858
0.90
Nov 27, 2025
57.90
59.08
57.38
59.04
59.04
+2.50%
963,846
0.63
Nov 26, 2025
57.80
58.54
56.40
57.60
57.60
-0.21%
1,148,419
0.75
Nov 25, 2025
56.46
58.24
55.88
57.72
57.72
+2.23%
1,147,811
0.74
Nov 24, 2025
56.12
56.78
55.30
56.46
56.46
+1.07%
1,141,745
0.73
Nov 21, 2025
53.54
56.00
53.50
55.86
55.86
+3.25%
745,660
0.46
Nov 20, 2025
55.30
55.60
53.66
54.10
54.10
-1.31%
1,064,339
0.66
Nov 19, 2025
53.86
55.52
53.20
54.82
54.82
+1.63%
820,270
0.51
Nov 18, 2025
55.40
55.46
53.94
53.94
53.94
-3.75%
1,472,611
0.91
Nov 17, 2025
57.86
57.86
56.04
56.04
56.04
-3.15%
1,090,037
0.68
Nov 14, 2025
58.88
58.88
57.32
57.86
57.86
-1.83%
881,075
0.54
Nov 13, 2025
60.04
60.44
58.94
58.94
58.94
-1.14%
1,619,158
1.01
Nov 12, 2025
59.10
60.38
59.04
59.62
59.62
+0.91%
1,496,163
0.93
Nov 11, 2025
58.02
59.34
58.00
59.08
59.08
+2.18%
789,825
0.49
Nov 10, 2025
58.26
58.96
57.82
57.82
57.82
+0.35%
1,226,842
0.77
Nov 07, 2025
58.90
59.44
57.00
57.62
57.62
-2.31%
1,712,192
1.07
Nov 06, 2025
60.10
60.90
58.98
58.98
58.98
-1.70%
1,095,489
0.68
Nov 05, 2025
59.66
61.56
59.22
60.00
60.00
0.00%
866,683
0.54
Nov 04, 2025
61.32
61.40
59.78
60.00
60.00
-3.13%
1,349,725
0.84
Nov 03, 2025
61.40
62.64
61.26
61.94
61.94
+0.88%
1,218,220
0.75
Rows: