Education
About Us
Working with TipRanks
Follow Us
Electrolux AB (SE:ELUX.B)
:ELUX.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
61.26
61.26
59.48
60.04
60.04
-0.76%
2,157,935
1.55
Mar 19, 2026
61.94
62.98
59.86
60.50
60.50
-3.97%
1,805,651
1.30
Mar 18, 2026
63.72
63.72
62.18
63.00
63.00
+0.64%
1,184,963
0.85
Mar 17, 2026
62.50
63.06
61.62
62.60
62.60
+0.51%
1,401,717
1.00
Mar 16, 2026
63.60
64.00
61.68
62.28
62.28
+2.47%
1,664,490
1.20
Mar 13, 2026
62.00
62.42
60.24
60.78
60.78
-2.91%
1,397,397
1.01
Mar 12, 2026
65.28
65.28
61.02
62.60
62.60
-3.81%
1,552,517
1.13
Mar 11, 2026
65.72
66.18
64.72
65.08
65.08
-1.78%
791,169
0.57
Mar 10, 2026
65.52
66.50
64.22
66.26
66.26
+2.51%
1,133,830
0.81
Mar 09, 2026
65.16
65.42
63.08
64.64
64.64
-4.75%
1,995,001
1.45
Mar 06, 2026
70.66
70.88
67.06
67.86
67.86
-2.95%
1,053,694
0.76
Mar 05, 2026
69.00
71.08
68.16
69.92
69.92
+1.10%
1,080,195
0.77
Mar 04, 2026
67.30
69.72
66.40
69.16
69.16
+2.40%
963,196
0.68
Mar 03, 2026
69.14
70.32
66.90
67.54
67.54
-4.93%
1,309,530
0.93
Mar 02, 2026
74.46
74.46
71.02
71.04
71.04
-6.99%
1,620,300
1.15
Feb 27, 2026
75.80
76.44
74.26
76.38
76.38
+1.14%
1,633,436
1.16
Feb 26, 2026
75.16
77.04
74.34
75.52
75.52
+0.48%
1,047,629
0.75
Feb 25, 2026
76.04
76.98
74.90
75.16
75.16
-1.26%
1,031,064
0.73
Feb 24, 2026
76.00
77.14
75.86
76.12
76.12
+0.29%
1,744,699
1.25
Feb 23, 2026
77.44
78.32
75.68
75.90
75.90
-1.79%
2,500,966
1.82
Feb 20, 2026
79.72
81.28
76.66
77.28
77.28
-3.06%
2,263,391
1.67
Feb 19, 2026
80.44
80.72
79.14
79.72
79.72
-0.90%
1,092,118
0.81
Feb 18, 2026
81.82
82.18
80.14
80.44
80.44
-1.81%
1,131,252
0.84
Feb 17, 2026
80.94
82.60
80.66
81.92
81.92
-0.15%
858,467
0.64
Feb 16, 2026
81.40
83.06
80.90
80.94
80.94
-1.34%
949,283
0.70
Feb 13, 2026
86.92
87.08
79.96
82.04
82.04
-5.70%
2,668,200
2.01
Feb 12, 2026
87.58
88.40
86.60
87.00
87.00
-0.02%
1,162,812
0.87
Feb 11, 2026
87.26
87.60
85.76
87.02
87.02
-0.43%
1,945,959
1.48
Feb 10, 2026
85.00
87.60
85.00
87.40
87.40
+3.85%
2,167,172
1.66
Feb 09, 2026
83.30
84.48
82.90
84.16
84.16
+0.72%
1,234,881
0.94
Feb 06, 2026
82.20
83.56
81.22
83.56
83.56
+1.90%
2,038,140
1.58
Feb 05, 2026
80.64
82.10
80.00
82.00
82.00
+1.69%
2,650,030
2.09
Feb 04, 2026
78.50
80.64
78.50
80.64
80.64
+3.04%
2,820,166
2.26
Feb 03, 2026
77.78
79.00
76.00
78.26
78.26
+1.32%
1,306,973
1.05
Feb 02, 2026
71.88
78.64
71.86
77.24
77.24
+7.61%
3,525,557
2.93
Jan 30, 2026
71.58
76.68
71.00
71.78
71.78
+14.59%
6,674,466
5.97
Jan 29, 2026
64.50
65.90
62.64
62.64
62.64
-3.90%
1,764,257
1.59
Jan 28, 2026
63.70
66.52
62.40
65.18
65.18
+2.32%
1,619,294
1.46
Jan 27, 2026
64.60
65.36
63.42
63.70
63.70
-1.36%
1,062,729
0.88
Jan 26, 2026
64.78
64.78
63.32
64.58
64.58
-0.71%
1,038,645
0.85
Jan 23, 2026
66.40
66.42
64.62
65.04
65.04
-2.49%
950,969
0.77
Jan 22, 2026
65.68
67.00
64.08
66.70
66.70
+3.15%
954,651
0.77
Jan 21, 2026
62.52
65.20
62.34
64.66
64.66
+3.29%
951,544
0.76
Jan 20, 2026
64.18
64.18
61.74
62.60
62.60
-3.01%
1,211,031
0.97
Jan 19, 2026
67.54
67.54
64.54
64.54
64.54
-5.97%
1,636,026
1.32
Jan 16, 2026
68.30
68.64
67.08
68.64
68.64
+0.65%
1,175,241
0.95
Jan 15, 2026
64.62
69.38
64.50
68.20
68.20
+5.12%
1,827,655
1.48
Jan 14, 2026
64.98
65.84
63.66
64.88
64.88
-0.09%
1,061,749
0.85
Jan 13, 2026
65.00
65.56
64.12
64.94
64.94
+1.22%
984,645
0.78
Jan 12, 2026
65.00
65.00
63.50
64.16
64.16
-1.08%
1,191,460
0.90
Rows: