Electrolux AB (SE:ELUX.B)
:ELUX.B
Want to see SE:ELUX.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
49.70
50.18
48.47
49.23
49.23
-0.63%
2,475,052
1.23
May 19, 2026
50.50
51.46
49.32
49.54
49.54
-1.43%
1,266,480
0.63
May 18, 2026
51.00
51.38
49.26
50.26
50.26
+0.28%
3,219,478
1.63
May 15, 2026
51.34
51.78
50.02
50.12
50.12
-1.53%
1,733,316
0.88
May 14, 2026
50.90
51.80
50.90
50.90
50.90
0.00%
0
0.00
May 13, 2026
51.18
51.80
50.90
50.90
50.90
-0.31%
708,565
0.35
May 12, 2026
51.86
52.00
51.06
51.06
51.06
-1.54%
1,519,919
0.76
May 11, 2026
53.50
53.70
50.98
51.86
51.86
-4.32%
3,229,753
1.63
May 08, 2026
54.50
54.94
53.40
54.20
54.20
-0.55%
1,133,568
0.57
May 07, 2026
56.02
57.90
54.28
54.50
54.50
-1.55%
2,989,554
1.52
May 06, 2026
53.30
56.04
53.12
55.36
55.36
+4.81%
3,580,586
1.84
May 05, 2026
51.76
53.56
51.72
52.82
52.82
+0.99%
4,544,162
2.37
May 04, 2026
51.34
52.66
50.66
52.30
52.30
+2.79%
2,301,669
1.19
May 01, 2026
50.88
51.10
49.82
50.88
50.88
0.00%
0
0.00
Apr 30, 2026
50.30
51.10
49.82
50.88
50.88
+0.95%
1,140,230
0.57
Apr 29, 2026
49.05
51.30
48.84
50.40
50.40
+2.75%
2,355,722
1.15
Apr 28, 2026
47.98
49.13
47.00
49.05
49.05
+2.66%
3,051,805
1.50
Apr 27, 2026
45.50
48.09
45.45
47.78
47.78
+5.94%
4,210,897
2.11
Apr 24, 2026
47.00
49.48
45.00
45.10
45.10
-25.21%
15,294,920
8.66
Apr 23, 2026
59.04
60.70
58.84
60.30
60.30
+2.76%
2,236,948
1.28
Apr 22, 2026
60.40
60.42
58.14
58.68
58.68
-2.59%
2,692,853
1.57
Apr 21, 2026
61.94
62.02
59.62
60.24
60.24
-2.62%
2,148,899
1.26
Apr 20, 2026
63.38
63.38
61.40
61.86
61.86
-3.73%
2,947,828
1.77
Apr 17, 2026
63.98
64.46
61.70
64.26
64.26
+0.44%
3,383,570
2.07
Apr 16, 2026
62.80
64.58
62.80
63.98
63.98
+2.47%
2,985,874
1.85
Apr 15, 2026
63.82
64.54
61.20
62.44
62.44
-1.33%
2,141,683
1.34
Apr 14, 2026
62.50
64.22
62.44
63.28
63.28
+2.23%
1,373,126
0.86
Apr 13, 2026
62.10
62.10
61.04
61.90
61.90
-1.46%
1,352,703
0.85
Apr 10, 2026
62.90
63.98
62.56
62.82
62.82
+0.93%
1,558,327
0.98
Apr 09, 2026
63.74
63.74
61.42
62.24
62.24
-2.78%
1,462,562
0.92
Apr 08, 2026
63.94
65.46
63.60
64.02
64.02
+5.43%
1,815,171
1.15
Apr 07, 2026
61.78
63.74
60.22
60.72
60.72
+0.23%
1,506,459
0.95
Apr 06, 2026
60.58
60.92
58.62
60.58
60.58
0.00%
0
0.00
Apr 03, 2026
60.58
60.92
58.62
60.58
60.58
0.00%
0
0.00
Apr 02, 2026
59.40
60.92
58.62
60.58
60.58
-0.07%
743,929
0.46
Apr 01, 2026
61.30
61.76
59.86
60.62
60.62
+3.59%
2,491,353
1.57
Mar 31, 2026
57.50
58.80
56.92
58.52
58.52
+1.77%
1,765,186
1.14
Mar 30, 2026
56.26
57.66
55.64
57.50
57.50
-4.90%
3,677,436
2.46
Mar 27, 2026
62.62
62.62
60.00
60.46
60.46
-3.76%
986,551
0.66
Mar 26, 2026
62.90
63.98
62.00
62.82
62.82
-0.19%
920,260
0.62
Mar 25, 2026
62.20
63.72
61.84
62.94
62.94
+2.57%
924,882
0.62
Mar 24, 2026
61.48
61.48
59.90
61.36
61.36
+0.69%
1,496,696
1.03
Mar 23, 2026
58.00
63.10
57.20
60.94
60.94
+1.50%
2,629,039
1.86
Mar 20, 2026
61.26
61.26
59.48
60.04
60.04
-0.76%
2,157,935
1.55
Mar 19, 2026
61.94
62.98
59.86
60.50
60.50
-3.97%
1,805,651
1.30
Mar 18, 2026
63.72
63.72
62.18
63.00
63.00
+0.64%
1,184,963
0.85
Mar 17, 2026
62.50
63.06
61.62
62.60
62.60
+0.51%
1,401,717
1.00
Mar 16, 2026
63.60
64.00
61.68
62.28
62.28
+2.47%
1,664,490
1.20
Mar 13, 2026
62.00
62.42
60.24
60.78
60.78
-2.91%
1,397,397
1.01
Mar 12, 2026
65.28
65.28
61.02
62.60
62.60
-3.81%
1,552,517
1.13
Rows: