Education
About Us
Working with TipRanks
Follow Us
Electrolux Ab Class B (SE:ELUX.B)
OTHER OTC:ELUX.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
61.78
63.18
61.66
62.38
62.38
+0.52%
1,952,926
1.25
Dec 18, 2025
60.78
62.28
59.64
62.06
62.06
+1.31%
1,696,153
1.08
Dec 17, 2025
62.50
62.50
60.90
61.26
61.26
-1.86%
795,490
0.50
Dec 16, 2025
61.94
63.22
61.32
62.42
62.42
+0.71%
786,125
0.50
Dec 15, 2025
63.30
64.20
61.76
61.98
61.98
-2.09%
1,150,094
0.72
Dec 12, 2025
62.50
65.26
62.24
63.30
63.30
+1.28%
1,436,525
0.91
Dec 11, 2025
59.28
62.50
59.28
62.50
62.50
+5.43%
1,641,563
1.04
Dec 10, 2025
59.88
59.90
58.54
59.28
59.28
-0.70%
1,186,691
0.76
Dec 09, 2025
60.82
60.82
59.46
59.70
59.70
-1.87%
1,888,913
1.22
Dec 08, 2025
61.00
62.52
60.76
60.84
60.84
+0.50%
1,426,068
0.92
Dec 05, 2025
62.08
62.38
59.98
60.54
60.54
-2.45%
1,965,824
1.28
Dec 04, 2025
60.02
62.30
59.68
62.06
62.06
+4.80%
1,409,120
0.92
Dec 03, 2025
59.92
60.20
58.78
59.22
59.22
-1.17%
1,037,779
0.67
Dec 02, 2025
60.32
62.36
59.64
59.92
59.92
-0.56%
1,536,690
1.00
Dec 01, 2025
59.82
60.52
59.10
60.26
60.26
+0.50%
730,837
0.47
Nov 28, 2025
59.10
60.08
58.86
59.96
59.96
+1.56%
1,389,858
0.90
Nov 27, 2025
57.90
59.08
57.38
59.04
59.04
+2.50%
963,846
0.63
Nov 26, 2025
57.80
58.54
56.40
57.60
57.60
-0.21%
1,148,419
0.75
Nov 25, 2025
56.46
58.24
55.88
57.72
57.72
+2.23%
1,147,811
0.74
Nov 24, 2025
56.12
56.78
55.30
56.46
56.46
+1.07%
1,141,745
0.73
Nov 21, 2025
53.54
56.00
53.50
55.86
55.86
+3.25%
745,660
0.46
Nov 20, 2025
55.30
55.60
53.66
54.10
54.10
-1.31%
1,064,339
0.66
Nov 19, 2025
53.86
55.52
53.20
54.82
54.82
+1.63%
820,270
0.51
Nov 18, 2025
55.40
55.46
53.94
53.94
53.94
-3.75%
1,472,611
0.91
Nov 17, 2025
57.86
57.86
56.04
56.04
56.04
-3.15%
1,090,037
0.68
Nov 14, 2025
58.88
58.88
57.32
57.86
57.86
-1.83%
881,075
0.54
Nov 13, 2025
60.04
60.44
58.94
58.94
58.94
-1.14%
1,619,158
1.01
Nov 12, 2025
59.10
60.38
59.04
59.62
59.62
+0.91%
1,496,163
0.93
Nov 11, 2025
58.02
59.34
58.00
59.08
59.08
+2.18%
789,825
0.49
Nov 10, 2025
58.26
58.96
57.82
57.82
57.82
+0.35%
1,226,842
0.77
Nov 07, 2025
58.90
59.44
57.00
57.62
57.62
-2.31%
1,712,192
1.07
Nov 06, 2025
60.10
60.90
58.98
58.98
58.98
-1.70%
1,095,489
0.68
Nov 05, 2025
59.66
61.56
59.22
60.00
60.00
0.00%
866,683
0.54
Nov 04, 2025
61.32
61.40
59.78
60.00
60.00
-3.13%
1,349,725
0.84
Nov 03, 2025
61.40
62.64
61.26
61.94
61.94
+0.88%
1,218,220
0.75
Oct 31, 2025
63.00
63.90
60.22
61.40
61.40
-3.22%
1,383,362
0.85
Oct 30, 2025
60.76
68.00
59.00
63.44
63.44
+11.22%
7,904,278
5.19
Oct 29, 2025
57.72
57.94
56.30
57.04
57.04
-0.73%
1,591,842
1.04
Oct 28, 2025
57.50
59.16
56.62
57.46
57.46
-2.08%
1,675,490
1.10
Oct 27, 2025
57.84
59.04
57.78
58.68
58.68
+1.49%
1,609,903
1.06
Oct 24, 2025
57.22
58.30
57.18
57.82
57.82
+1.55%
1,364,003
0.89
Oct 23, 2025
56.82
57.08
56.02
56.94
56.94
+0.18%
926,481
0.60
Oct 22, 2025
56.06
56.84
55.20
56.84
56.84
+0.60%
911,738
0.59
Oct 21, 2025
55.66
56.50
54.48
56.50
56.50
+1.58%
1,513,376
0.98
Oct 20, 2025
54.40
55.62
54.18
55.62
55.62
+2.66%
1,471,227
0.94
Oct 17, 2025
52.92
54.60
51.92
54.18
54.18
+1.20%
1,817,612
1.15
Oct 16, 2025
52.84
54.02
52.52
53.54
53.54
+1.63%
2,385,742
1.48
Oct 15, 2025
53.08
53.20
50.34
52.68
52.68
+2.17%
4,497,970
2.60
Oct 14, 2025
51.80
52.30
50.98
51.56
51.56
-1.00%
2,122,679
1.24
Oct 13, 2025
52.12
52.58
51.48
52.08
52.08
+0.04%
1,904,422
1.12
Rows: