Elekta AB (SE:EKTA.B)
:EKTA.B
Want to see SE:EKTA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
53.20
54.00
52.55
53.25
53.25
-0.19%
566,456
0.48
Apr 29, 2026
54.30
54.60
53.35
53.35
53.35
-2.29%
1,161,530
0.99
Apr 28, 2026
54.30
55.00
53.80
54.60
54.60
+0.55%
990,683
0.83
Apr 27, 2026
54.70
55.00
54.00
54.30
54.30
-0.73%
907,299
0.76
Apr 24, 2026
55.80
55.80
54.40
54.70
54.70
-1.80%
1,162,797
0.98
Apr 23, 2026
56.15
56.55
55.35
55.70
55.70
-0.45%
794,332
0.67
Apr 22, 2026
56.85
56.90
55.85
55.95
55.95
-1.32%
1,047,545
0.88
Apr 21, 2026
57.15
57.75
56.60
56.70
56.70
-0.79%
1,150,674
0.97
Apr 20, 2026
57.90
57.90
56.60
57.15
57.15
-1.64%
1,046,856
0.88
Apr 17, 2026
57.00
58.20
56.95
58.10
58.10
+2.11%
1,918,330
1.64
Apr 16, 2026
57.35
57.55
56.70
56.90
56.90
-0.18%
1,588,546
1.37
Apr 15, 2026
56.90
57.30
56.45
57.00
57.00
+0.18%
952,898
0.79
Apr 14, 2026
55.70
57.35
55.70
56.90
56.90
+2.80%
855,853
0.71
Apr 13, 2026
55.00
55.50
54.40
55.35
55.35
+0.54%
714,665
0.59
Apr 10, 2026
53.85
56.10
53.70
55.05
55.05
+2.61%
1,350,111
1.11
Apr 09, 2026
55.25
55.25
53.15
53.65
53.65
-2.28%
1,228,578
1.01
Apr 08, 2026
55.50
56.30
54.85
54.90
54.90
+1.67%
1,165,026
0.96
Apr 07, 2026
54.75
55.45
53.80
54.00
54.00
-0.83%
990,500
0.82
Apr 06, 2026
54.45
55.50
54.45
54.45
54.45
0.00%
0
0.00
Apr 03, 2026
54.45
55.50
54.45
54.45
54.45
0.00%
0
0.00
Apr 02, 2026
55.50
55.50
54.45
54.45
54.45
-2.59%
696,300
0.57
Apr 01, 2026
56.40
56.80
55.55
55.90
55.90
+1.27%
1,028,724
0.84
Mar 31, 2026
56.00
56.00
54.85
55.20
55.20
-1.16%
1,475,998
1.23
Mar 30, 2026
54.75
55.85
53.95
55.85
55.85
+3.81%
2,190,094
1.88
Mar 27, 2026
55.50
55.85
53.10
53.80
53.80
-3.15%
2,181,755
1.91
Mar 26, 2026
53.85
56.00
53.70
55.55
55.55
+2.30%
651,407
0.57
Mar 25, 2026
56.15
56.40
53.85
54.30
54.30
-4.32%
2,291,548
2.07
Mar 24, 2026
56.15
56.75
55.15
56.75
56.75
+1.52%
1,222,807
1.13
Mar 23, 2026
55.00
56.80
53.55
55.90
55.90
-0.71%
946,348
0.88
Mar 20, 2026
57.10
57.60
56.00
56.30
56.30
-0.71%
1,423,890
1.35
Mar 19, 2026
56.65
57.45
56.30
56.70
56.70
-1.56%
970,118
0.92
Mar 18, 2026
58.15
58.50
57.15
57.60
57.60
-0.35%
972,924
0.91
Mar 17, 2026
56.65
58.10
55.75
57.80
57.80
+2.21%
1,146,142
1.08
Mar 16, 2026
56.10
56.60
55.40
56.55
56.55
+0.80%
588,050
0.55
Mar 13, 2026
56.50
57.05
55.60
56.10
56.10
-1.58%
1,010,203
0.95
Mar 12, 2026
57.10
58.60
56.70
57.00
57.00
-0.78%
1,124,242
1.07
Mar 11, 2026
60.05
60.05
56.70
57.45
57.45
-5.28%
2,144,393
1.98
Mar 10, 2026
60.25
61.10
59.45
60.65
60.65
+1.93%
845,387
0.78
Mar 09, 2026
60.00
60.05
58.00
59.50
59.50
-4.03%
1,669,522
1.55
Mar 06, 2026
57.55
62.25
57.55
62.00
62.00
+9.64%
2,863,948
2.75
Mar 05, 2026
55.00
62.50
55.00
56.55
56.55
+0.53%
3,217,976
3.19
Mar 04, 2026
55.00
58.00
54.95
57.45
56.25
+3.42%
1,755,605
1.76
Mar 03, 2026
56.15
56.45
54.95
55.55
54.39
-2.80%
1,350,061
1.36
Mar 02, 2026
56.95
57.95
56.05
57.15
55.96
-1.55%
1,386,468
1.41
Feb 27, 2026
57.70
58.05
57.15
58.05
56.84
+0.69%
949,487
0.96
Feb 26, 2026
56.95
58.35
56.45
57.65
56.45
+1.23%
1,078,402
1.08
Feb 25, 2026
56.25
57.15
55.75
56.95
55.76
+1.24%
614,915
0.60
Feb 24, 2026
54.90
56.80
54.90
56.25
55.08
+2.55%
1,287,451
1.20
Feb 23, 2026
56.20
56.20
54.60
54.85
53.70
-2.40%
801,825
0.67
Feb 20, 2026
55.30
56.50
55.05
56.20
55.03
+1.63%
1,141,970
0.95
Rows: