Education
About Us
Working with TipRanks
Follow Us
Elekta AB (SE:EKTA.B)
:EKTA.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
61.30
66.70
60.90
63.25
63.25
+3.43%
3,167,478
2.74
Jan 15, 2026
60.75
61.55
59.85
61.15
61.15
+0.66%
1,414,763
1.24
Jan 14, 2026
60.20
60.90
59.35
60.75
60.75
+1.84%
1,473,507
1.31
Jan 13, 2026
60.30
60.80
59.45
59.65
59.65
-1.08%
1,042,928
0.93
Jan 12, 2026
60.00
60.65
59.75
60.30
60.30
+0.50%
1,045,456
0.93
Jan 09, 2026
58.50
60.05
58.15
60.00
60.00
+2.21%
1,311,225
1.17
Jan 08, 2026
58.10
58.95
57.80
58.70
58.70
+1.03%
981,146
0.88
Jan 07, 2026
58.00
58.65
57.60
58.10
58.10
+2.02%
1,138,205
1.02
Jan 06, 2026
56.95
57.15
56.25
56.95
56.95
0.00%
0
0.00
Jan 05, 2026
57.00
57.15
56.25
56.95
56.95
+0.35%
443,992
0.40
Jan 02, 2026
56.75
57.00
56.25
56.75
56.75
0.00%
625,606
0.56
Jan 01, 2026
56.75
56.85
56.40
56.75
56.75
0.00%
0
0.00
Dec 31, 2025
56.75
56.85
56.40
56.75
56.75
0.00%
0
0.00
Dec 30, 2025
56.75
56.85
56.40
56.75
56.75
-0.53%
709,560
0.60
Dec 29, 2025
56.20
57.05
55.85
57.05
57.05
+1.51%
764,614
0.64
Dec 26, 2025
56.20
56.50
55.80
56.20
56.20
0.00%
0
0.00
Dec 25, 2025
56.20
56.50
55.80
56.20
56.20
0.00%
0
0.00
Dec 24, 2025
56.20
56.50
55.80
56.20
56.20
0.00%
0
0.00
Dec 23, 2025
56.15
56.50
55.80
56.20
56.20
+0.18%
622,730
0.47
Dec 22, 2025
56.80
57.50
55.70
56.10
56.10
-0.62%
645,188
0.49
Dec 19, 2025
56.40
56.60
55.60
56.45
56.45
+0.09%
1,908,870
1.46
Dec 18, 2025
56.50
56.55
55.85
56.40
56.40
-0.09%
693,505
0.53
Dec 17, 2025
56.40
56.85
55.80
56.45
56.45
+0.27%
803,246
0.60
Dec 16, 2025
56.30
56.90
56.05
56.30
56.30
0.00%
720,383
0.53
Dec 15, 2025
55.50
56.80
55.50
56.30
56.30
+1.44%
830,044
0.62
Dec 12, 2025
55.65
56.15
55.40
55.50
55.50
-0.36%
3,907,270
3.02
Dec 11, 2025
55.65
56.20
55.10
55.70
55.70
+2.48%
1,335,095
1.03
Dec 10, 2025
54.50
54.70
53.65
54.35
54.35
0.00%
606,466
0.46
Dec 09, 2025
54.45
54.90
53.40
54.35
54.35
-0.46%
761,858
0.56
Dec 08, 2025
56.80
56.90
54.35
54.60
54.60
-3.87%
1,185,161
0.87
Dec 05, 2025
55.80
57.35
55.80
56.80
56.80
+1.70%
1,026,459
0.75
Dec 04, 2025
55.90
56.15
54.80
55.85
55.85
0.00%
1,135,324
0.83
Dec 03, 2025
55.95
56.15
55.00
55.85
55.85
+0.36%
704,284
0.51
Dec 02, 2025
56.30
56.45
55.55
55.65
55.65
-1.42%
1,283,267
0.94
Dec 01, 2025
57.80
59.25
56.45
56.45
56.45
-2.67%
1,769,868
1.30
Nov 28, 2025
58.35
58.50
57.25
58.00
58.00
-0.85%
2,149,559
1.59
Nov 27, 2025
56.50
58.80
54.50
58.50
58.50
+6.36%
4,491,526
3.47
Nov 26, 2025
48.90
55.00
47.20
55.00
55.00
+23.48%
8,653,535
7.33
Nov 25, 2025
43.44
44.54
42.90
44.54
44.54
+2.53%
1,534,301
1.26
Nov 24, 2025
42.94
43.60
42.38
43.44
43.44
+2.50%
1,817,901
1.50
Nov 21, 2025
42.20
42.76
41.86
42.38
42.38
-0.42%
754,978
0.63
Nov 20, 2025
43.46
43.46
42.38
42.56
42.56
-1.07%
1,071,622
0.90
Nov 19, 2025
43.16
43.32
42.72
43.02
43.02
-0.19%
826,955
0.69
Nov 18, 2025
43.82
43.82
42.82
43.10
43.10
-2.62%
1,385,304
1.18
Nov 17, 2025
45.14
45.18
44.24
44.26
44.26
-1.95%
790,451
0.67
Nov 14, 2025
45.94
45.94
44.68
45.14
45.14
-1.74%
874,005
0.75
Nov 13, 2025
45.42
46.88
45.42
45.94
45.94
+1.91%
1,177,485
1.00
Nov 12, 2025
44.38
45.12
44.38
45.08
45.08
+1.81%
1,740,065
1.50
Nov 11, 2025
43.52
44.50
43.42
44.28
44.28
+1.79%
1,402,153
1.20
Nov 10, 2025
44.20
44.40
43.42
43.50
43.50
-0.91%
1,245,895
1.08
Rows: