Education
About Us
Working with TipRanks
Follow Us
Elekta AB (SE:EKTA.B)
:EKTA.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
56.15
56.50
55.80
56.20
56.20
+0.18%
622,730
0.47
Dec 22, 2025
56.80
57.50
55.70
56.10
56.10
-0.62%
645,188
0.49
Dec 19, 2025
56.40
56.60
55.60
56.45
56.45
+0.09%
1,908,870
1.46
Dec 18, 2025
56.50
56.55
55.85
56.40
56.40
-0.09%
693,505
0.53
Dec 17, 2025
56.40
56.85
55.80
56.45
56.45
+0.27%
803,246
0.60
Dec 16, 2025
56.30
56.90
56.05
56.30
56.30
0.00%
720,383
0.53
Dec 15, 2025
55.50
56.80
55.50
56.30
56.30
+1.44%
830,044
0.62
Dec 12, 2025
55.65
56.15
55.40
55.50
55.50
-0.36%
3,907,270
3.02
Dec 11, 2025
55.65
56.20
55.10
55.70
55.70
+2.48%
1,335,095
1.03
Dec 10, 2025
54.50
54.70
53.65
54.35
54.35
0.00%
606,466
0.46
Dec 09, 2025
54.45
54.90
53.40
54.35
54.35
-0.46%
761,858
0.56
Dec 08, 2025
56.80
56.90
54.35
54.60
54.60
-3.87%
1,185,161
0.87
Dec 05, 2025
55.80
57.35
55.80
56.80
56.80
+1.70%
1,026,459
0.75
Dec 04, 2025
55.90
56.15
54.80
55.85
55.85
0.00%
1,135,324
0.83
Dec 03, 2025
55.95
56.15
55.00
55.85
55.85
+0.36%
704,284
0.51
Dec 02, 2025
56.30
56.45
55.55
55.65
55.65
-1.42%
1,283,267
0.94
Dec 01, 2025
57.80
59.25
56.45
56.45
56.45
-2.67%
1,769,868
1.30
Nov 28, 2025
58.35
58.50
57.25
58.00
58.00
-0.85%
2,149,559
1.59
Nov 27, 2025
56.50
58.80
54.50
58.50
58.50
+6.36%
4,491,526
3.47
Nov 26, 2025
48.90
55.00
47.20
55.00
55.00
+23.48%
8,653,535
7.33
Nov 25, 2025
43.44
44.54
42.90
44.54
44.54
+2.53%
1,534,301
1.26
Nov 24, 2025
42.94
43.60
42.38
43.44
43.44
+2.50%
1,817,901
1.50
Nov 21, 2025
42.20
42.76
41.86
42.38
42.38
-0.42%
754,978
0.63
Nov 20, 2025
43.46
43.46
42.38
42.56
42.56
-1.07%
1,071,622
0.90
Nov 19, 2025
43.16
43.32
42.72
43.02
43.02
-0.19%
826,955
0.69
Nov 18, 2025
43.82
43.82
42.82
43.10
43.10
-2.62%
1,385,304
1.18
Nov 17, 2025
45.14
45.18
44.24
44.26
44.26
-1.95%
790,451
0.67
Nov 14, 2025
45.94
45.94
44.68
45.14
45.14
-1.74%
874,005
0.75
Nov 13, 2025
45.42
46.88
45.42
45.94
45.94
+1.91%
1,177,485
1.00
Nov 12, 2025
44.38
45.12
44.38
45.08
45.08
+1.81%
1,740,065
1.50
Nov 11, 2025
43.52
44.50
43.42
44.28
44.28
+1.79%
1,402,153
1.20
Nov 10, 2025
44.20
44.40
43.42
43.50
43.50
-0.91%
1,245,895
1.08
Nov 07, 2025
45.10
45.30
43.80
43.90
43.90
-2.23%
1,114,960
0.97
Nov 06, 2025
45.62
45.62
44.76
44.90
44.90
-1.58%
1,246,414
1.10
Nov 05, 2025
46.56
46.60
45.30
45.62
45.62
-1.93%
1,637,905
1.47
Nov 04, 2025
47.50
47.58
46.52
46.52
46.52
-2.06%
1,042,409
0.94
Nov 03, 2025
48.02
48.46
47.50
47.50
47.50
-1.74%
968,579
0.88
Oct 31, 2025
48.66
48.78
48.04
48.34
48.34
-0.70%
190,156
0.17
Oct 30, 2025
49.10
49.26
48.60
48.68
48.68
-0.81%
460,495
0.41
Oct 29, 2025
48.86
49.30
48.52
49.08
49.08
+0.49%
315,654
0.28
Oct 28, 2025
49.80
49.80
48.56
48.84
48.84
-2.12%
467,909
0.42
Oct 27, 2025
49.98
50.00
48.56
49.90
49.90
-0.20%
873,263
0.78
Oct 24, 2025
51.00
51.05
49.92
50.00
50.00
-1.86%
639,844
0.57
Oct 23, 2025
50.05
50.95
50.05
50.95
50.95
+1.90%
1,025,771
0.92
Oct 22, 2025
49.90
50.35
49.40
50.00
50.00
+0.56%
1,223,441
1.11
Oct 21, 2025
48.90
49.84
48.74
49.72
49.72
+1.80%
690,854
0.63
Oct 20, 2025
49.12
49.46
48.68
48.84
48.84
-0.12%
674,184
0.61
Oct 17, 2025
48.74
49.24
48.00
48.90
48.90
+0.29%
546,773
0.50
Oct 16, 2025
48.10
48.78
47.98
48.76
48.76
+1.92%
693,352
0.63
Oct 15, 2025
48.00
48.58
47.50
47.84
47.84
+0.42%
1,017,468
0.92
Rows: