Education
About Us
Working with TipRanks
Follow Us
Elekta AB (SE:EKTA.B)
:EKTA.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
57.10
57.60
56.00
56.30
56.30
-0.71%
1,423,890
1.35
Mar 19, 2026
56.65
57.45
56.30
56.70
56.70
-1.56%
970,118
0.92
Mar 18, 2026
58.15
58.50
57.15
57.60
57.60
-0.35%
972,924
0.91
Mar 17, 2026
56.65
58.10
55.75
57.80
57.80
+2.21%
1,146,142
1.08
Mar 16, 2026
56.10
56.60
55.40
56.55
56.55
+0.80%
588,050
0.55
Mar 13, 2026
56.50
57.05
55.60
56.10
56.10
-1.58%
1,010,203
0.95
Mar 12, 2026
57.10
58.60
56.70
57.00
57.00
-0.78%
1,124,242
1.07
Mar 11, 2026
60.05
60.05
56.70
57.45
57.45
-5.28%
2,144,393
1.98
Mar 10, 2026
60.25
61.10
59.45
60.65
60.65
+1.93%
845,387
0.78
Mar 09, 2026
60.00
60.05
58.00
59.50
59.50
-4.03%
1,669,522
1.55
Mar 06, 2026
57.55
62.25
57.55
62.00
62.00
+9.64%
2,863,948
2.75
Mar 05, 2026
55.00
62.50
55.00
56.55
56.55
+0.53%
3,217,976
3.19
Mar 04, 2026
55.00
58.00
54.95
57.45
56.25
+3.42%
1,755,605
1.76
Mar 03, 2026
56.15
56.45
54.95
55.55
54.39
-2.80%
1,350,061
1.36
Mar 02, 2026
56.95
57.95
56.05
57.15
55.96
-1.55%
1,386,468
1.41
Feb 27, 2026
57.70
58.05
57.15
58.05
56.84
+0.69%
949,487
0.96
Feb 26, 2026
56.95
58.35
56.45
57.65
56.45
+1.23%
1,078,402
1.08
Feb 25, 2026
56.25
57.15
55.75
56.95
55.76
+1.24%
614,915
0.60
Feb 24, 2026
54.90
56.80
54.90
56.25
55.08
+2.55%
1,287,451
1.20
Feb 23, 2026
56.20
56.20
54.60
54.85
53.70
-2.40%
801,825
0.67
Feb 20, 2026
55.30
56.50
55.05
56.20
55.03
+1.63%
1,141,970
0.95
Feb 19, 2026
55.85
56.20
54.95
55.30
54.14
-0.54%
912,829
0.75
Feb 18, 2026
54.35
55.65
54.05
55.60
54.44
+2.30%
592,422
0.48
Feb 17, 2026
54.15
54.40
53.60
54.35
53.21
-0.09%
933,081
0.76
Feb 16, 2026
55.35
55.40
54.05
54.40
53.26
-1.72%
518,806
0.42
Feb 13, 2026
54.30
55.35
53.80
55.35
54.19
+1.56%
832,346
0.67
Feb 12, 2026
55.35
55.40
54.25
54.50
53.36
-0.18%
1,067,672
0.87
Feb 11, 2026
55.50
55.50
54.25
54.60
53.46
-1.71%
1,668,728
1.37
Feb 10, 2026
55.50
56.10
55.10
55.55
54.39
+0.72%
729,834
0.59
Feb 09, 2026
55.70
55.85
54.50
55.15
54.00
-0.45%
716,775
0.58
Feb 06, 2026
55.35
55.50
54.15
55.40
54.24
-0.72%
1,005,210
0.80
Feb 05, 2026
55.45
55.80
54.70
55.80
54.63
+0.81%
533,925
0.42
Feb 04, 2026
55.60
55.85
55.10
55.35
54.19
-0.63%
1,280,492
1.02
Feb 03, 2026
55.90
56.50
55.45
55.70
54.54
-0.54%
1,069,975
0.85
Feb 02, 2026
56.90
57.20
55.80
56.00
54.83
-2.10%
1,693,448
1.34
Jan 30, 2026
59.20
59.95
56.10
57.20
56.01
-2.97%
1,828,153
1.46
Jan 29, 2026
60.35
60.50
58.95
58.95
57.72
-2.24%
2,198,236
1.79
Jan 28, 2026
60.85
60.90
59.40
60.30
59.04
-0.82%
814,375
0.67
Jan 27, 2026
61.15
61.25
60.25
60.80
59.53
-0.65%
779,339
0.64
Jan 26, 2026
61.50
61.65
59.75
61.20
59.92
-0.33%
979,879
0.81
Jan 23, 2026
61.00
61.90
60.85
61.40
60.12
+0.57%
678,460
0.57
Jan 22, 2026
61.00
61.50
60.20
61.05
59.77
+2.01%
1,109,345
0.93
Jan 21, 2026
60.00
60.90
59.35
59.85
58.60
-0.42%
896,218
0.75
Jan 20, 2026
60.35
60.65
59.50
60.10
58.84
-1.48%
906,276
0.76
Jan 19, 2026
61.05
61.70
60.55
61.00
59.73
-3.56%
1,267,615
1.06
Jan 16, 2026
61.30
66.70
60.90
63.25
61.93
+3.43%
3,167,478
2.74
Jan 15, 2026
60.75
61.55
59.85
61.15
59.87
+0.66%
1,414,763
1.24
Jan 14, 2026
60.20
60.90
59.35
60.75
59.48
+1.84%
1,473,507
1.31
Jan 13, 2026
60.30
60.80
59.45
59.65
58.40
-1.08%
1,042,928
0.93
Jan 12, 2026
60.00
60.65
59.75
60.30
59.04
+0.50%
1,045,456
0.93
Rows: