Enad Global 7 AB (SE:EG7)
:EG7
Want to see SE:EG7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.76
20.20
19.72
20.10
20.10
+1.93%
169,047
0.79
May 19, 2026
19.78
20.25
19.64
19.72
19.72
-1.10%
200,160
0.94
May 18, 2026
20.50
20.60
19.54
19.94
19.94
-2.49%
298,093
1.36
May 15, 2026
21.65
21.65
20.15
20.45
20.45
-4.88%
373,795
1.57
May 14, 2026
21.50
22.00
21.05
21.50
21.50
0.00%
0
0.00
May 13, 2026
21.45
22.00
21.05
21.50
21.50
+3.86%
245,668
1.03
May 12, 2026
22.15
22.15
20.45
20.70
20.70
-6.12%
284,673
1.21
May 11, 2026
21.15
22.25
21.15
22.05
22.05
+6.01%
545,853
2.39
May 08, 2026
19.50
20.80
19.18
20.80
20.80
+5.91%
527,528
2.38
May 07, 2026
17.00
19.64
17.00
19.64
19.64
+13.92%
940,385
4.46
May 06, 2026
17.88
18.02
17.20
17.24
17.24
-3.36%
244,168
1.15
May 05, 2026
18.10
18.12
17.50
17.84
17.84
-1.55%
170,123
0.81
May 04, 2026
17.70
18.54
17.50
18.12
18.12
+8.63%
442,661
2.14
May 01, 2026
16.68
17.06
16.50
16.68
16.68
0.00%
0
0.00
Apr 30, 2026
16.60
17.06
16.50
16.68
16.68
+1.58%
133,914
0.64
Apr 29, 2026
16.88
16.90
16.26
16.42
16.42
-2.15%
145,042
0.70
Apr 28, 2026
16.26
17.24
16.02
16.78
16.78
+3.20%
282,263
1.38
Apr 27, 2026
16.04
16.30
15.86
16.26
16.26
+1.25%
165,189
0.81
Apr 24, 2026
16.08
16.28
15.94
16.06
16.06
-0.25%
59,063
0.29
Apr 23, 2026
16.38
16.38
16.02
16.10
16.10
-1.83%
87,776
0.43
Apr 22, 2026
16.44
16.70
16.30
16.40
16.40
-0.24%
62,918
0.30
Apr 21, 2026
16.36
16.64
16.20
16.44
16.44
-0.36%
120,026
0.57
Apr 20, 2026
16.48
16.54
15.92
16.50
16.50
+0.24%
160,848
0.77
Apr 17, 2026
16.90
16.90
16.40
16.46
16.46
-1.08%
85,771
0.41
Apr 16, 2026
16.62
16.68
16.44
16.64
16.64
+0.48%
119,895
0.58
Apr 15, 2026
17.48
17.48
16.56
16.56
16.56
-4.50%
126,315
0.61
Apr 14, 2026
17.40
17.68
17.10
17.34
17.34
+0.23%
171,801
0.83
Apr 13, 2026
16.22
17.56
16.20
17.30
17.30
+6.13%
447,181
2.23
Apr 10, 2026
16.54
16.76
16.00
16.30
16.30
-0.49%
86,000
0.42
Apr 09, 2026
16.36
16.90
16.16
16.38
16.38
+1.11%
181,646
0.90
Apr 08, 2026
16.20
16.70
16.06
16.20
16.20
+0.75%
115,772
0.57
Apr 07, 2026
16.18
17.00
16.08
16.08
16.08
-1.59%
173,085
0.86
Apr 06, 2026
16.34
16.68
16.20
16.34
16.34
0.00%
0
0.00
Apr 03, 2026
16.34
16.68
16.20
16.34
16.34
0.00%
0
0.00
Apr 02, 2026
16.52
16.68
16.20
16.34
16.34
-2.04%
46,668
0.23
Apr 01, 2026
16.82
17.26
16.64
16.68
16.68
-0.24%
155,844
0.76
Mar 31, 2026
15.86
17.18
15.82
16.72
16.72
+5.03%
227,034
1.13
Mar 30, 2026
15.98
16.20
15.68
15.92
15.92
+0.13%
46,473
0.23
Mar 27, 2026
16.00
16.16
15.50
15.90
15.90
-0.25%
238,657
1.21
Mar 26, 2026
15.28
16.02
15.20
15.94
15.94
+5.28%
263,647
1.36
Mar 25, 2026
15.48
15.48
14.94
15.14
15.14
+2.57%
144,918
0.76
Mar 24, 2026
14.84
14.98
14.50
14.76
14.76
+0.41%
86,772
0.46
Mar 23, 2026
14.32
15.02
14.24
14.70
14.70
+0.41%
448,924
2.45
Mar 20, 2026
14.38
14.80
14.28
14.64
14.64
+2.09%
183,306
1.00
Mar 19, 2026
14.80
14.80
14.30
14.34
14.34
-2.85%
91,062
0.49
Mar 18, 2026
14.84
14.98
14.64
14.76
14.76
+1.10%
80,574
0.44
Mar 17, 2026
14.76
14.92
14.40
14.60
14.60
-0.54%
167,463
0.91
Mar 16, 2026
15.18
15.54
14.68
14.68
14.68
-3.42%
169,941
0.92
Mar 13, 2026
15.74
15.74
15.20
15.20
15.20
-1.94%
176,344
0.96
Mar 12, 2026
16.22
16.88
15.46
15.50
15.50
-2.76%
302,228
1.67
Rows: