Education
About Us
Working with TipRanks
Follow Us
Enad Global 7 AB (SE:EG7)
:EG7
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.40
12.60
12.28
12.28
12.28
0.00%
60,733
0.21
Jan 29, 2026
12.66
12.78
12.22
12.28
12.28
-3.00%
121,525
0.40
Jan 28, 2026
12.88
12.88
12.50
12.66
12.66
-0.63%
93,269
0.31
Jan 27, 2026
12.70
12.90
12.60
12.74
12.74
+0.31%
102,734
0.34
Jan 26, 2026
12.84
12.98
12.54
12.70
12.70
-1.40%
128,934
0.41
Jan 23, 2026
12.74
13.00
12.40
12.88
12.88
+0.78%
341,076
1.08
Jan 22, 2026
12.78
13.02
12.68
12.78
12.78
+0.16%
101,885
0.32
Jan 21, 2026
13.00
13.06
12.58
12.76
12.76
-2.00%
162,797
0.50
Jan 20, 2026
13.28
13.28
12.88
13.02
13.02
-0.76%
49,631
0.15
Jan 19, 2026
13.42
13.42
12.88
13.12
13.12
-1.80%
91,021
0.26
Jan 16, 2026
13.58
13.62
13.32
13.36
13.36
-1.47%
41,424
0.12
Jan 15, 2026
13.52
13.80
13.20
13.56
13.56
+0.30%
150,846
0.41
Jan 14, 2026
14.04
14.04
13.42
13.52
13.52
-3.84%
82,876
0.22
Jan 13, 2026
13.58
14.18
13.26
14.06
14.06
+3.99%
196,128
0.53
Jan 12, 2026
13.14
13.62
13.00
13.52
13.52
+4.81%
193,773
0.52
Jan 09, 2026
12.76
13.16
12.64
12.90
12.90
+1.10%
162,569
0.44
Jan 08, 2026
12.48
12.82
12.48
12.76
12.76
-0.62%
51,939
0.14
Jan 07, 2026
12.76
13.04
12.72
12.84
12.84
+0.78%
164,224
0.43
Jan 06, 2026
12.74
13.28
12.74
12.74
12.74
0.00%
0
0.00
Jan 05, 2026
13.14
13.28
12.74
12.74
12.74
-2.90%
60,021
0.15
Jan 02, 2026
13.52
13.66
13.12
13.12
13.12
-3.10%
119,173
0.30
Dec 30, 2025
12.96
13.66
12.96
13.54
13.54
+0.59%
52,078
0.13
Dec 29, 2025
13.60
13.62
13.30
13.46
13.46
-2.46%
91,123
0.23
Dec 23, 2025
13.74
13.80
13.30
13.80
13.80
+1.17%
204,992
0.51
Dec 22, 2025
13.30
13.92
13.22
13.64
13.64
-0.44%
167,060
0.42
Dec 19, 2025
13.42
13.94
13.38
13.70
13.70
+1.33%
95,092
0.24
Dec 18, 2025
13.40
13.62
13.14
13.52
13.52
+1.50%
96,533
0.24
Dec 17, 2025
12.60
13.50
12.60
13.32
13.32
-0.15%
242,020
0.60
Dec 16, 2025
12.72
13.46
12.72
13.34
13.34
+0.30%
137,069
0.34
Dec 15, 2025
13.04
13.30
12.92
13.30
13.30
+1.84%
85,054
0.21
Dec 12, 2025
13.16
13.40
12.94
13.06
13.06
-1.51%
416,146
1.03
Dec 11, 2025
13.34
13.42
13.02
13.26
13.26
+0.61%
93,734
0.23
Dec 10, 2025
13.40
13.54
13.14
13.18
13.18
-1.64%
73,128
0.18
Dec 09, 2025
13.18
13.50
13.06
13.40
13.40
+1.82%
165,714
0.41
Dec 08, 2025
13.50
13.94
13.08
13.16
13.16
-4.78%
200,140
0.49
Dec 05, 2025
13.46
14.06
13.28
13.82
13.82
+3.13%
211,729
0.45
Dec 04, 2025
13.40
13.50
13.18
13.40
13.40
+1.67%
176,571
0.37
Dec 03, 2025
13.24
13.72
13.14
13.18
13.18
-2.66%
82,437
0.17
Dec 02, 2025
13.70
13.96
13.42
13.54
13.54
-0.73%
184,636
0.38
Dec 01, 2025
13.46
13.70
13.20
13.64
13.64
+2.71%
221,710
0.46
Nov 28, 2025
14.00
14.36
13.28
13.28
13.28
-4.05%
436,990
0.91
Nov 27, 2025
13.76
14.14
13.28
13.84
13.84
+1.47%
432,273
0.91
Nov 26, 2025
13.12
13.76
13.00
13.64
13.64
+2.56%
263,470
0.56
Nov 25, 2025
13.52
13.54
12.96
13.30
13.30
-2.49%
396,146
0.84
Nov 24, 2025
14.00
14.18
13.26
13.64
13.64
-0.29%
375,773
0.80
Nov 21, 2025
13.04
13.90
12.94
13.68
13.68
+9.44%
746,612
1.61
Nov 20, 2025
13.02
13.26
12.48
12.50
12.50
0.00%
402,120
0.87
Nov 19, 2025
12.36
12.62
11.62
12.50
12.50
+7.57%
289,741
0.62
Nov 18, 2025
11.92
11.96
11.58
11.62
11.62
-2.52%
184,076
0.40
Nov 17, 2025
12.52
12.84
11.88
11.92
11.92
-5.40%
478,304
1.02
Rows: