Enad Global 7 AB (SE:EG7)
:EG7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
16.52
16.68
16.20
16.34
16.34
-2.04%
46,668
0.23
Apr 01, 2026
16.82
17.26
16.64
16.68
16.68
-0.24%
155,844
0.76
Mar 31, 2026
15.86
17.18
15.82
16.72
16.72
+5.03%
227,034
1.13
Mar 30, 2026
15.98
16.20
15.68
15.92
15.92
+0.13%
46,473
0.23
Mar 27, 2026
16.00
16.16
15.50
15.90
15.90
-0.25%
238,657
1.21
Mar 26, 2026
15.28
16.02
15.20
15.94
15.94
+5.28%
263,647
1.36
Mar 25, 2026
15.48
15.48
14.94
15.14
15.14
+2.57%
144,918
0.76
Mar 24, 2026
14.84
14.98
14.50
14.76
14.76
+0.41%
86,772
0.46
Mar 23, 2026
14.32
15.02
14.24
14.70
14.70
+0.41%
448,924
2.45
Mar 20, 2026
14.38
14.80
14.28
14.64
14.64
+2.09%
183,306
1.00
Mar 19, 2026
14.80
14.80
14.30
14.34
14.34
-2.85%
91,062
0.49
Mar 18, 2026
14.84
14.98
14.64
14.76
14.76
+1.10%
80,574
0.44
Mar 17, 2026
14.76
14.92
14.40
14.60
14.60
-0.54%
167,463
0.91
Mar 16, 2026
15.18
15.54
14.68
14.68
14.68
-3.42%
169,941
0.92
Mar 13, 2026
15.74
15.74
15.20
15.20
15.20
-1.94%
176,344
0.96
Mar 12, 2026
16.22
16.88
15.46
15.50
15.50
-2.76%
302,228
1.67
Mar 11, 2026
15.90
16.28
15.72
15.94
15.94
+0.89%
229,383
1.25
Mar 10, 2026
15.22
15.90
15.22
15.80
15.80
+3.27%
218,120
1.20
Mar 09, 2026
15.00
15.52
14.46
15.30
15.30
+1.32%
232,348
1.30
Mar 06, 2026
15.66
15.66
14.66
15.10
15.10
-2.71%
406,024
2.31
Mar 05, 2026
15.18
15.80
15.02
15.52
15.52
+2.65%
156,494
0.89
Mar 04, 2026
15.00
15.38
14.54
15.12
15.12
+0.93%
175,971
1.00
Mar 03, 2026
15.64
15.64
14.80
14.98
14.98
-4.83%
144,067
0.81
Mar 02, 2026
15.50
16.08
15.30
15.74
15.74
+1.94%
207,669
1.19
Feb 27, 2026
15.70
16.12
15.22
15.44
15.44
-0.90%
341,753
1.98
Feb 26, 2026
16.06
16.24
15.48
15.58
15.58
-2.99%
130,682
0.75
Feb 25, 2026
15.82
16.18
15.64
16.06
16.06
+3.21%
223,406
1.26
Feb 24, 2026
15.48
15.84
15.30
15.56
15.56
-1.02%
137,285
0.75
Feb 23, 2026
15.12
15.78
14.90
15.72
15.72
+4.11%
769,726
4.42
Feb 20, 2026
15.86
16.34
14.92
15.10
15.10
-4.67%
215,287
1.22
Feb 19, 2026
15.52
15.96
14.68
15.84
15.84
+0.89%
260,213
1.45
Feb 18, 2026
14.10
15.74
13.90
15.70
15.70
+11.35%
610,697
3.37
Feb 17, 2026
11.28
14.16
10.62
14.10
14.10
+26.34%
1,542,324
9.46
Feb 16, 2026
11.50
11.74
11.16
11.16
11.16
-2.96%
96,625
0.58
Feb 13, 2026
11.42
11.70
11.08
11.50
11.50
+0.52%
207,326
1.25
Feb 12, 2026
12.04
12.26
11.38
11.44
11.44
-3.38%
81,008
0.47
Feb 11, 2026
12.62
12.62
11.80
11.84
11.84
-4.21%
128,698
0.73
Feb 10, 2026
12.52
12.74
12.14
12.36
12.36
-0.48%
89,582
0.49
Feb 09, 2026
12.52
12.60
12.10
12.42
12.42
+4.55%
277,895
1.35
Feb 06, 2026
11.08
12.04
11.06
11.88
11.88
+7.03%
286,015
1.09
Feb 05, 2026
11.54
11.64
11.10
11.10
11.10
-4.80%
137,102
0.52
Feb 04, 2026
11.88
11.88
11.44
11.66
11.66
-2.18%
187,927
0.71
Feb 03, 2026
12.24
12.24
11.74
11.92
11.92
-2.61%
118,768
0.45
Feb 02, 2026
12.20
12.32
11.78
12.24
12.24
-0.33%
129,723
0.49
Jan 30, 2026
12.40
12.60
12.28
12.28
12.28
0.00%
60,733
0.23
Jan 29, 2026
12.66
12.78
12.22
12.28
12.28
-3.00%
121,525
0.46
Jan 28, 2026
12.88
12.88
12.50
12.66
12.66
-0.63%
93,269
0.35
Jan 27, 2026
12.70
12.90
12.60
12.74
12.74
+0.31%
102,734
0.37
Jan 26, 2026
12.84
12.98
12.54
12.70
12.70
-1.40%
128,934
0.46
Jan 23, 2026
12.74
13.00
12.40
12.88
12.88
+0.78%
341,076
1.22
Rows: