Want to see SE:EG7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
17.98
18.36
17.92
17.96
17.96
+0.34%
137,221
0.74
Jun 29, 2026
17.66
18.18
17.66
17.90
17.90
+1.59%
69,997
0.37
Jun 26, 2026
17.78
17.82
17.24
17.62
17.62
-0.11%
124,776
0.66
Jun 25, 2026
18.10
18.10
17.50
17.64
17.64
-1.45%
132,407
0.71
Jun 24, 2026
18.40
18.88
17.68
17.90
17.90
-3.76%
290,292
1.56
Jun 23, 2026
19.10
19.32
18.60
18.60
18.60
-1.59%
251,649
1.35
Jun 22, 2026
18.28
19.08
18.04
18.90
18.90
+3.96%
207,921
1.12
Jun 19, 2026
18.18
18.30
17.06
18.18
18.18
0.00%
0
0.00
Jun 18, 2026
17.88
18.30
17.06
18.18
18.18
+1.34%
252,073
1.33
Jun 17, 2026
17.50
18.02
17.16
17.94
17.94
+2.63%
144,731
0.76
Jun 16, 2026
17.50
17.58
17.08
17.48
17.48
+0.46%
175,735
0.93
Jun 15, 2026
17.38
17.84
17.38
17.40
17.40
-0.57%
162,135
0.86
Jun 12, 2026
18.00
18.00
17.34
17.50
17.50
-2.23%
93,028
0.49
Jun 11, 2026
18.24
18.24
17.68
17.90
17.90
+1.36%
95,621
0.50
Jun 10, 2026
18.50
18.50
17.52
17.66
17.66
-1.89%
182,834
0.96
Jun 09, 2026
18.28
18.56
17.90
18.00
18.00
-2.49%
156,681
0.81
Jun 08, 2026
18.72
18.72
18.08
18.46
18.46
-1.28%
173,340
0.90
Jun 05, 2026
19.34
19.48
18.52
18.70
18.70
-4.30%
100,848
0.52
Jun 04, 2026
19.08
19.54
18.88
19.54
19.54
+2.52%
148,112
0.75
Jun 03, 2026
19.72
20.30
18.86
19.06
19.06
-2.26%
247,664
1.24
Jun 02, 2026
19.24
20.20
19.24
19.50
19.50
+0.52%
197,288
0.99
Jun 01, 2026
19.78
19.88
19.14
19.40
19.40
-1.82%
188,657
0.95
May 29, 2026
19.88
20.05
19.52
19.76
19.76
-0.60%
83,170
0.42
May 28, 2026
19.38
20.10
19.36
19.88
19.88
+2.26%
110,434
0.55
May 27, 2026
20.30
20.30
19.30
19.44
19.44
-4.47%
221,509
1.09
May 26, 2026
20.70
21.35
20.25
20.35
20.35
-2.63%
193,767
0.96
May 25, 2026
19.92
20.90
19.90
20.90
20.90
+6.09%
177,995
0.88
May 22, 2026
19.62
20.05
19.50
19.70
19.70
+0.51%
139,724
0.69
May 21, 2026
20.10
20.10
19.34
19.60
19.60
-2.49%
160,443
0.76
May 20, 2026
19.76
20.20
19.72
20.10
20.10
+1.93%
169,047
0.79
May 19, 2026
19.78
20.25
19.64
19.72
19.72
-1.10%
200,160
0.94
May 18, 2026
20.50
20.60
19.54
19.94
19.94
-2.49%
298,093
1.36
May 15, 2026
21.65
21.65
20.15
20.45
20.45
-4.88%
373,795
1.57
May 14, 2026
21.50
22.00
21.05
21.50
21.50
0.00%
0
0.00
May 13, 2026
21.45
22.00
21.05
21.50
21.50
+3.86%
245,668
1.03
May 12, 2026
22.15
22.15
20.45
20.70
20.70
-6.12%
284,673
1.21
May 11, 2026
21.15
22.25
21.15
22.05
22.05
+6.01%
545,853
2.39
May 08, 2026
19.50
20.80
19.18
20.80
20.80
+5.91%
527,528
2.38
May 07, 2026
17.00
19.64
17.00
19.64
19.64
+13.92%
940,385
4.46
May 06, 2026
17.88
18.02
17.20
17.24
17.24
-3.36%
244,168
1.15
May 05, 2026
18.10
18.12
17.50
17.84
17.84
-1.55%
170,123
0.81
May 04, 2026
17.70
18.54
17.50
18.12
18.12
+8.63%
442,661
2.14
May 01, 2026
16.68
17.06
16.50
16.68
16.68
0.00%
0
0.00
Apr 30, 2026
16.60
17.06
16.50
16.68
16.68
+1.58%
133,914
0.64
Apr 29, 2026
16.88
16.90
16.26
16.42
16.42
-2.15%
145,042
0.70
Apr 28, 2026
16.26
17.24
16.02
16.78
16.78
+3.20%
282,263
1.38
Apr 27, 2026
16.04
16.30
15.86
16.26
16.26
+1.25%
165,189
0.81
Apr 24, 2026
16.08
16.28
15.94
16.06
16.06
-0.25%
59,063
0.29
Apr 23, 2026
16.38
16.38
16.02
16.10
16.10
-1.83%
87,776
0.43
Apr 22, 2026
16.44
16.70
16.30
16.40
16.40
-0.24%
62,918
0.30
Rows: