Education
About Us
Working with TipRanks
Follow Us
Enad Global 7 AB (SE:EG7)
:EG7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.40
13.62
13.14
13.52
13.52
+1.50%
96,533
0.24
Dec 17, 2025
12.60
13.50
12.60
13.32
13.32
-0.15%
242,020
0.60
Dec 16, 2025
12.72
13.46
12.72
13.34
13.34
+0.30%
137,069
0.34
Dec 15, 2025
13.04
13.30
12.92
13.30
13.30
+1.84%
85,054
0.21
Dec 12, 2025
13.16
13.40
12.94
13.06
13.06
-1.51%
416,146
1.03
Dec 11, 2025
13.34
13.42
13.02
13.26
13.26
+0.61%
93,734
0.23
Dec 10, 2025
13.40
13.54
13.14
13.18
13.18
-1.64%
73,128
0.18
Dec 09, 2025
13.18
13.50
13.06
13.40
13.40
+1.82%
165,714
0.41
Dec 08, 2025
13.50
13.94
13.08
13.16
13.16
-4.78%
200,140
0.49
Dec 05, 2025
13.46
14.06
13.28
13.82
13.82
+3.13%
211,729
0.45
Dec 04, 2025
13.40
13.50
13.18
13.40
13.40
+1.67%
176,571
0.37
Dec 03, 2025
13.24
13.72
13.14
13.18
13.18
-2.66%
82,437
0.17
Dec 02, 2025
13.70
13.96
13.42
13.54
13.54
-0.73%
184,636
0.38
Dec 01, 2025
13.46
13.70
13.20
13.64
13.64
+2.71%
221,710
0.46
Nov 28, 2025
14.00
14.36
13.28
13.28
13.28
-4.05%
436,990
0.91
Nov 27, 2025
13.76
14.14
13.28
13.84
13.84
+1.47%
432,273
0.91
Nov 26, 2025
13.12
13.76
13.00
13.64
13.64
+2.56%
263,470
0.56
Nov 25, 2025
13.52
13.54
12.96
13.30
13.30
-2.49%
396,146
0.84
Nov 24, 2025
14.00
14.18
13.26
13.64
13.64
-0.29%
375,773
0.80
Nov 21, 2025
13.04
13.90
12.94
13.68
13.68
+9.44%
746,612
1.61
Nov 20, 2025
13.02
13.26
12.48
12.50
12.50
0.00%
402,120
0.87
Nov 19, 2025
12.36
12.62
11.62
12.50
12.50
+7.57%
289,741
0.62
Nov 18, 2025
11.92
11.96
11.58
11.62
11.62
-2.52%
184,076
0.40
Nov 17, 2025
12.52
12.84
11.88
11.92
11.92
-5.40%
478,304
1.02
Nov 14, 2025
13.10
13.22
12.46
12.60
12.60
-3.82%
446,438
0.96
Nov 13, 2025
13.24
13.66
13.04
13.10
13.10
-1.06%
458,131
0.99
Nov 12, 2025
12.48
13.76
12.18
13.24
13.24
+5.92%
1,703,261
3.78
Nov 11, 2025
13.74
13.74
10.86
12.50
12.50
-17.87%
3,945,787
10.08
Nov 10, 2025
15.80
16.14
15.12
15.22
15.22
-3.18%
168,024
0.42
Nov 07, 2025
16.30
16.32
15.60
15.72
15.72
-3.79%
200,070
0.50
Nov 06, 2025
16.44
16.60
16.00
16.34
16.34
-0.49%
143,867
0.36
Nov 05, 2025
15.80
16.80
15.80
16.42
16.42
+1.23%
104,495
0.26
Nov 04, 2025
16.32
16.50
16.14
16.22
16.22
-0.73%
122,250
0.30
Nov 03, 2025
17.02
17.10
16.28
16.34
16.34
-3.88%
145,998
0.36
Oct 31, 2025
16.20
17.36
16.20
17.00
17.00
+4.68%
320,404
0.79
Oct 30, 2025
16.96
17.10
16.00
16.24
16.24
-4.13%
399,958
0.99
Oct 29, 2025
18.32
18.32
16.82
16.94
16.94
-7.63%
442,443
1.11
Oct 28, 2025
18.90
19.10
18.28
18.34
18.34
-2.34%
440,512
1.13
Oct 27, 2025
17.84
19.16
17.84
18.78
18.78
+6.70%
836,658
2.21
Oct 24, 2025
17.42
18.00
17.04
17.60
17.60
+1.38%
183,235
0.49
Oct 23, 2025
17.72
17.98
17.12
17.36
17.36
-2.69%
94,547
0.25
Oct 22, 2025
18.28
18.28
17.22
17.84
17.84
-2.30%
496,966
1.35
Oct 21, 2025
17.32
18.34
17.12
18.26
18.26
+4.82%
598,710
1.67
Oct 20, 2025
17.92
18.62
17.10
17.42
17.42
-1.80%
212,204
0.60
Oct 17, 2025
18.00
18.56
17.36
17.74
17.74
-2.53%
615,672
1.76
Oct 16, 2025
18.00
18.80
17.30
18.20
18.20
+0.89%
1,130,710
3.39
Oct 15, 2025
16.78
18.12
16.64
18.04
18.04
+6.49%
501,355
1.52
Oct 14, 2025
17.16
17.32
16.76
16.94
16.94
-1.05%
162,033
0.49
Oct 13, 2025
16.04
17.34
16.04
17.12
17.12
+6.73%
1,131,342
3.64
Oct 10, 2025
14.88
16.12
14.76
16.04
16.04
+7.65%
468,565
1.54
Rows: