Education
About Us
Working with TipRanks
Follow Us
Eastnine AB (SE:EAST)
:EAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
49.60
50.00
49.50
49.85
49.85
+0.50%
96,252
0.86
Dec 22, 2025
49.60
49.70
49.00
49.60
49.60
+0.10%
64,627
0.58
Dec 19, 2025
49.45
49.70
49.25
49.55
49.55
+0.30%
103,207
0.90
Dec 18, 2025
49.55
49.55
48.90
49.40
49.40
-0.20%
87,240
0.76
Dec 17, 2025
48.20
49.95
48.20
49.50
49.50
+3.13%
795,178
7.81
Dec 16, 2025
48.45
48.45
47.50
48.00
48.00
-0.41%
58,690
0.58
Dec 15, 2025
49.00
49.00
48.20
48.20
48.20
0.00%
45,151
0.45
Dec 12, 2025
48.40
48.65
48.15
48.20
48.20
+0.21%
37,523
0.37
Dec 11, 2025
48.10
48.35
47.85
48.10
48.10
-0.10%
33,045
0.33
Dec 10, 2025
48.05
48.35
47.85
48.15
48.15
+0.52%
45,789
0.46
Dec 09, 2025
48.70
48.70
47.80
47.90
47.90
-1.03%
113,013
1.14
Dec 08, 2025
48.30
49.00
47.80
48.40
48.40
+0.31%
145,046
1.49
Dec 05, 2025
49.00
49.15
48.15
48.25
48.25
-1.23%
67,170
0.70
Dec 04, 2025
47.70
49.35
47.40
48.85
48.85
+2.73%
139,191
1.47
Dec 03, 2025
48.90
48.90
47.50
47.55
47.55
-1.65%
139,168
1.49
Dec 02, 2025
49.10
49.10
48.25
48.35
48.35
-1.23%
66,188
0.71
Dec 01, 2025
49.30
49.30
48.90
48.95
48.95
-1.11%
74,210
0.80
Nov 28, 2025
49.90
49.90
49.50
49.50
49.50
-1.00%
34,658
0.37
Nov 27, 2025
49.40
50.10
49.00
50.00
50.00
+1.01%
190,949
2.10
Nov 26, 2025
49.15
49.50
48.60
49.50
49.50
+1.02%
101,714
1.11
Nov 25, 2025
48.05
49.15
48.05
49.00
49.00
+1.55%
75,356
0.82
Nov 24, 2025
48.05
48.65
48.00
48.25
48.25
+0.31%
48,176
0.51
Nov 21, 2025
47.85
48.10
47.35
48.10
48.10
+0.84%
90,736
0.92
Nov 20, 2025
48.45
48.50
47.55
47.70
47.70
-0.73%
54,453
0.55
Nov 19, 2025
48.45
48.45
47.60
48.05
48.05
+0.10%
57,466
0.58
Nov 18, 2025
48.45
48.50
47.70
48.00
48.00
-1.54%
88,072
0.89
Nov 17, 2025
49.15
49.70
48.50
48.75
48.75
-0.51%
119,972
1.23
Nov 14, 2025
48.75
49.65
48.50
49.00
49.00
0.00%
113,667
1.18
Nov 13, 2025
49.20
49.45
48.70
49.00
49.00
-0.20%
31,788
0.33
Nov 12, 2025
48.30
49.20
48.30
49.10
49.10
+1.45%
84,643
0.88
Nov 11, 2025
49.15
49.20
48.20
48.40
48.40
-0.92%
84,496
0.88
Nov 10, 2025
49.25
49.75
48.80
48.85
48.85
0.00%
86,260
0.91
Nov 07, 2025
48.75
49.95
48.55
49.15
48.85
+1.44%
97,531
1.05
Nov 06, 2025
49.75
49.75
48.55
48.75
48.45
-0.71%
95,899
1.04
Nov 05, 2025
50.10
50.10
49.15
49.40
49.10
+0.21%
281,412
3.20
Nov 04, 2025
49.55
49.95
49.10
49.60
49.30
+0.82%
115,707
1.34
Nov 03, 2025
50.40
50.50
49.40
49.50
49.20
-0.39%
112,019
1.32
Oct 31, 2025
51.60
51.60
50.00
50.00
49.69
-0.77%
40,348
0.47
Oct 30, 2025
51.20
51.50
50.20
50.70
50.39
-0.76%
100,715
1.19
Oct 29, 2025
52.00
52.30
51.20
51.40
51.09
+0.03%
82,665
0.98
Oct 28, 2025
51.70
52.50
51.60
51.70
51.38
+1.01%
136,005
1.63
Oct 27, 2025
51.10
51.60
50.90
51.50
51.18
+2.20%
153,447
1.87
Oct 24, 2025
50.50
50.90
49.15
50.70
50.39
+2.33%
371,077
4.81
Oct 23, 2025
49.00
50.40
48.30
49.85
49.54
+2.36%
306,248
4.21
Oct 22, 2025
49.90
49.95
48.70
49.00
48.70
-0.40%
125,508
1.76
Oct 21, 2025
49.15
49.55
48.40
49.50
49.20
+1.54%
126,551
1.81
Oct 20, 2025
48.85
49.20
48.55
49.05
48.75
+1.13%
62,659
0.90
Oct 17, 2025
49.45
49.45
48.60
48.80
48.50
-0.30%
47,415
0.69
Oct 16, 2025
49.05
49.45
48.55
49.25
48.95
+1.23%
136,216
2.02
Oct 15, 2025
49.10
49.30
48.70
48.95
48.65
+0.72%
100,924
1.52
Rows: