Eastnine AB (SE:EAST)
:EAST
Want to see SE:EAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
43.60
44.50
43.30
44.05
44.05
+1.38%
194,196
0.57
Apr 28, 2026
45.45
45.85
43.05
43.45
43.45
-3.87%
357,343
1.06
Apr 27, 2026
46.25
46.25
45.20
45.20
45.20
-1.31%
77,314
0.23
Apr 24, 2026
46.40
46.45
45.75
45.80
45.80
-1.08%
93,931
0.28
Apr 23, 2026
47.60
47.60
46.20
46.30
46.30
-2.22%
79,279
0.24
Apr 22, 2026
47.25
48.00
47.25
47.35
47.35
+0.32%
60,802
0.18
Apr 21, 2026
48.00
48.10
47.20
47.20
47.20
-1.15%
133,929
0.40
Apr 20, 2026
48.70
48.70
47.75
47.75
47.75
-1.75%
95,970
0.29
Apr 17, 2026
48.50
49.30
48.35
48.60
48.60
+0.52%
121,425
0.36
Apr 16, 2026
47.55
48.45
47.50
48.35
48.35
+1.36%
180,085
0.54
Apr 15, 2026
47.60
47.80
47.40
47.70
47.70
+0.63%
94,904
0.28
Apr 14, 2026
47.05
48.05
46.95
47.40
47.40
+0.64%
95,924
0.29
Apr 13, 2026
47.05
47.30
46.60
47.10
47.10
0.00%
43,728
0.13
Apr 10, 2026
46.95
47.50
46.85
47.10
47.10
+0.43%
83,972
0.25
Apr 09, 2026
46.40
46.95
46.20
46.90
46.90
+1.08%
127,085
0.38
Apr 08, 2026
46.25
47.10
46.25
46.40
46.40
+2.32%
159,360
0.48
Apr 07, 2026
45.55
45.95
45.15
45.35
45.35
+0.22%
142,013
0.43
Apr 06, 2026
45.25
45.60
44.75
45.25
45.25
0.00%
0
0.00
Apr 03, 2026
45.25
45.60
44.75
45.25
45.25
0.00%
0
0.00
Apr 02, 2026
45.15
45.60
44.75
45.25
45.25
-0.44%
67,123
0.20
Apr 01, 2026
45.20
45.60
45.10
45.45
45.45
+2.02%
190,964
0.58
Mar 31, 2026
43.55
44.80
43.55
44.55
44.55
+2.53%
188,370
0.57
Mar 30, 2026
42.55
43.45
42.20
43.45
43.45
+1.52%
151,770
0.47
Mar 27, 2026
43.45
43.45
42.30
42.80
42.80
-1.04%
94,232
0.29
Mar 26, 2026
43.85
43.85
43.20
43.25
43.25
-1.70%
88,034
0.27
Mar 25, 2026
43.65
44.30
43.60
44.00
44.00
+1.50%
126,269
0.39
Mar 24, 2026
43.50
43.75
43.00
43.35
43.35
+0.23%
80,499
0.25
Mar 23, 2026
43.80
43.95
42.00
43.25
43.25
-1.26%
241,209
0.76
Mar 20, 2026
44.45
44.65
43.75
43.80
43.80
-0.57%
127,441
0.40
Mar 19, 2026
44.55
44.55
43.60
44.05
44.05
-1.45%
139,149
0.44
Mar 18, 2026
45.00
45.35
44.50
44.70
44.70
-1.00%
113,225
0.36
Mar 17, 2026
44.65
45.45
44.30
45.15
45.15
+1.23%
149,290
0.47
Mar 16, 2026
44.20
44.65
43.95
44.60
44.60
+0.90%
122,097
0.37
Mar 13, 2026
44.60
44.85
44.20
44.20
44.20
-1.34%
100,680
0.31
Mar 12, 2026
44.85
45.15
44.55
44.80
44.80
-0.33%
123,307
0.38
Mar 11, 2026
45.75
45.75
44.95
44.95
44.95
-1.64%
99,189
0.31
Mar 10, 2026
45.45
45.75
45.20
45.70
45.70
+1.90%
147,130
0.46
Mar 09, 2026
45.00
45.20
44.45
44.85
44.85
-1.54%
184,676
0.58
Mar 06, 2026
45.95
46.25
45.25
45.55
45.55
-0.76%
287,997
0.91
Mar 05, 2026
46.00
46.20
45.65
45.90
45.90
-0.22%
87,990
0.28
Mar 04, 2026
45.35
46.20
45.05
46.00
46.00
+1.10%
221,205
0.70
Mar 03, 2026
47.15
47.15
45.40
45.50
45.50
-3.50%
211,610
0.67
Mar 02, 2026
46.55
47.45
46.45
47.15
47.15
-0.53%
131,054
0.42
Feb 27, 2026
47.00
47.50
46.85
47.40
47.40
+1.39%
101,666
0.32
Feb 26, 2026
46.70
47.45
46.50
46.75
46.75
+0.11%
315,960
1.02
Feb 25, 2026
46.70
47.00
46.45
46.70
46.70
0.00%
92,592
0.30
Feb 24, 2026
46.65
47.20
46.40
46.70
46.70
-0.11%
135,384
0.44
Feb 23, 2026
47.10
47.25
46.45
46.75
46.75
-1.06%
132,990
0.43
Feb 20, 2026
46.70
47.60
46.70
47.25
47.25
+1.50%
280,545
0.92
Feb 19, 2026
45.40
46.60
44.80
46.55
46.55
-3.72%
13,384,780
142.06
Rows: