Education
About Us
Working with TipRanks
Follow Us
Eastnine AB (SE:EAST)
:EAST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
51.00
51.00
49.55
49.75
49.75
-2.26%
68,580
0.75
Jan 29, 2026
50.40
51.00
50.00
50.90
50.90
+0.99%
99,619
1.09
Jan 28, 2026
48.85
50.70
48.65
50.40
50.40
+3.17%
148,336
1.66
Jan 27, 2026
49.50
49.50
48.80
48.85
48.85
-0.71%
71,071
0.79
Jan 26, 2026
49.70
50.20
48.65
49.20
49.20
-0.91%
64,147
0.71
Jan 23, 2026
49.30
49.65
48.75
49.65
49.65
+1.64%
59,669
0.65
Jan 22, 2026
48.65
49.35
48.50
48.85
48.85
+1.03%
89,190
0.96
Jan 21, 2026
49.10
49.20
48.20
48.35
48.35
-1.53%
96,929
1.00
Jan 20, 2026
49.50
49.50
48.75
49.10
49.10
-0.81%
71,806
0.71
Jan 19, 2026
49.85
50.10
49.30
49.50
49.50
-1.98%
70,472
0.69
Jan 16, 2026
50.60
50.90
50.40
50.80
50.50
+0.60%
60,334
0.59
Jan 15, 2026
49.90
50.60
49.50
50.50
50.20
+1.61%
61,688
0.60
Jan 14, 2026
50.90
50.90
49.40
49.70
49.41
-1.78%
85,077
0.84
Jan 13, 2026
50.90
51.40
50.40
50.60
50.30
-0.78%
68,130
0.66
Jan 12, 2026
51.60
51.60
51.00
51.00
50.70
-0.97%
60,274
0.58
Jan 09, 2026
51.80
51.80
50.50
51.50
51.20
+0.39%
74,979
0.72
Jan 08, 2026
51.20
51.80
50.80
51.30
51.00
+1.79%
171,253
1.64
Jan 07, 2026
48.75
50.40
48.75
50.40
50.10
+2.86%
102,955
0.98
Jan 06, 2026
49.00
49.55
48.50
49.00
48.71
0.00%
0
0.00
Jan 05, 2026
49.50
49.55
48.50
49.00
48.71
-1.01%
73,265
0.66
Jan 02, 2026
50.20
50.60
49.30
49.50
49.21
-1.59%
102,439
0.94
Jan 01, 2026
50.30
50.80
50.20
50.30
50.00
0.00%
0
0.00
Dec 31, 2025
50.30
50.80
50.20
50.30
50.00
0.00%
0
0.00
Dec 30, 2025
50.80
50.80
50.20
50.30
50.00
-0.40%
38,570
0.35
Dec 29, 2025
49.85
50.80
49.60
50.50
50.20
+1.30%
97,657
0.88
Dec 26, 2025
49.85
50.00
49.50
49.85
49.56
0.00%
0
0.00
Dec 25, 2025
49.85
50.00
49.50
49.85
49.56
0.00%
0
0.00
Dec 24, 2025
49.85
50.00
49.50
49.85
49.56
0.00%
0
0.00
Dec 23, 2025
49.60
50.00
49.50
49.85
49.56
+0.50%
96,252
0.86
Dec 22, 2025
49.60
49.70
49.00
49.60
49.31
+0.10%
64,627
0.58
Dec 19, 2025
49.45
49.70
49.25
49.55
49.26
+0.30%
103,207
0.90
Dec 18, 2025
49.55
49.55
48.90
49.40
49.11
-0.20%
87,240
0.76
Dec 17, 2025
48.20
49.95
48.20
49.50
49.21
+3.12%
795,178
7.81
Dec 16, 2025
48.45
48.45
47.50
48.00
47.72
-0.42%
58,690
0.58
Dec 15, 2025
49.00
49.00
48.20
48.20
47.92
0.00%
45,151
0.45
Dec 12, 2025
48.40
48.65
48.15
48.20
47.92
+0.21%
37,523
0.37
Dec 11, 2025
48.10
48.35
47.85
48.10
47.82
-0.10%
33,045
0.33
Dec 10, 2025
48.05
48.35
47.85
48.15
47.87
+0.52%
45,789
0.46
Dec 09, 2025
48.70
48.70
47.80
47.90
47.62
-1.03%
113,013
1.14
Dec 08, 2025
48.30
49.00
47.80
48.40
48.11
+0.31%
145,046
1.49
Dec 05, 2025
49.00
49.15
48.15
48.25
47.97
-1.23%
67,170
0.70
Dec 04, 2025
47.70
49.35
47.40
48.85
48.56
+2.73%
139,191
1.47
Dec 03, 2025
48.90
48.90
47.50
47.55
47.27
-1.65%
139,168
1.49
Dec 02, 2025
49.10
49.10
48.25
48.35
48.06
-1.22%
66,188
0.71
Dec 01, 2025
49.30
49.30
48.90
48.95
48.66
-1.11%
74,210
0.80
Nov 28, 2025
49.90
49.90
49.50
49.50
49.21
-1.00%
34,658
0.37
Nov 27, 2025
49.40
50.10
49.00
50.00
49.70
+1.01%
190,949
2.10
Nov 26, 2025
49.15
49.50
48.60
49.50
49.21
+1.02%
101,714
1.11
Nov 25, 2025
48.05
49.15
48.05
49.00
48.71
+1.55%
75,356
0.82
Nov 24, 2025
48.05
48.65
48.00
48.25
47.97
+0.31%
48,176
0.51
Rows: