Eastnine AB (SE:EAST)
:EAST
Want to see SE:EAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
45.70
46.00
45.55
45.65
45.65
-0.33%
49,232
0.38
May 20, 2026
45.45
46.25
45.25
45.80
45.80
+0.55%
91,216
0.68
May 19, 2026
45.10
46.25
45.00
45.55
45.55
+1.11%
256,264
0.75
May 18, 2026
44.10
45.55
44.05
45.05
45.05
+1.58%
288,021
0.85
May 15, 2026
44.15
45.00
43.90
44.35
44.35
+0.80%
222,078
0.66
May 14, 2026
44.00
44.25
43.90
44.00
44.00
0.00%
0
0.00
May 13, 2026
43.95
44.25
43.90
44.00
44.00
-0.34%
25,007
0.07
May 12, 2026
44.15
44.40
43.75
44.15
44.15
-0.67%
51,015
0.15
May 11, 2026
43.90
44.55
43.85
44.45
44.45
+1.14%
59,013
0.17
May 08, 2026
44.40
44.45
43.90
43.95
43.95
-1.35%
64,782
0.19
May 07, 2026
44.45
44.90
44.45
44.55
44.55
+0.34%
151,586
0.44
May 06, 2026
43.75
44.90
43.55
44.40
44.40
+1.83%
130,055
0.38
May 05, 2026
43.10
43.85
43.10
43.60
43.60
+1.16%
133,714
0.39
May 04, 2026
44.75
44.75
43.00
43.10
43.10
-2.49%
299,604
0.87
May 01, 2026
44.20
44.30
43.35
44.20
44.20
0.00%
0
0.00
Apr 30, 2026
43.75
44.30
43.35
44.20
44.20
+1.07%
92,727
0.27
Apr 29, 2026
43.60
44.50
43.30
44.05
43.73
+1.38%
194,196
0.57
Apr 28, 2026
45.45
45.85
43.05
43.45
43.13
-3.87%
357,343
1.06
Apr 27, 2026
46.25
46.25
45.20
45.20
44.87
-1.31%
77,314
0.23
Apr 24, 2026
46.40
46.45
45.75
45.80
45.47
-1.08%
93,931
0.28
Apr 23, 2026
47.60
47.60
46.20
46.30
45.96
-2.22%
79,279
0.24
Apr 22, 2026
47.25
48.00
47.25
47.35
47.01
+0.32%
60,802
0.18
Apr 21, 2026
48.00
48.10
47.20
47.20
46.86
-1.15%
133,929
0.40
Apr 20, 2026
48.70
48.70
47.75
47.75
47.40
-1.75%
95,970
0.29
Apr 17, 2026
48.50
49.30
48.35
48.60
48.25
+0.52%
121,425
0.36
Apr 16, 2026
47.55
48.45
47.50
48.35
48.00
+1.36%
180,085
0.54
Apr 15, 2026
47.60
47.80
47.40
47.70
47.35
+0.63%
94,904
0.28
Apr 14, 2026
47.05
48.05
46.95
47.40
47.06
+0.64%
95,924
0.29
Apr 13, 2026
47.05
47.30
46.60
47.10
46.76
0.00%
43,728
0.13
Apr 10, 2026
46.95
47.50
46.85
47.10
46.76
+0.43%
83,972
0.25
Apr 09, 2026
46.40
46.95
46.20
46.90
46.56
+1.08%
127,085
0.38
Apr 08, 2026
46.25
47.10
46.25
46.40
46.06
+2.31%
159,360
0.48
Apr 07, 2026
45.55
45.95
45.15
45.35
45.02
+0.22%
142,013
0.43
Apr 06, 2026
45.25
45.60
44.75
45.25
44.92
0.00%
0
0.00
Apr 03, 2026
45.25
45.60
44.75
45.25
44.92
0.00%
0
0.00
Apr 02, 2026
45.15
45.60
44.75
45.25
44.92
-0.44%
67,123
0.20
Apr 01, 2026
45.20
45.60
45.10
45.45
45.12
+2.02%
190,964
0.58
Mar 31, 2026
43.55
44.80
43.55
44.55
44.23
+2.53%
188,370
0.57
Mar 30, 2026
42.55
43.45
42.20
43.45
43.13
+1.52%
151,770
0.47
Mar 27, 2026
43.45
43.45
42.30
42.80
42.49
-1.04%
94,232
0.29
Mar 26, 2026
43.85
43.85
43.20
43.25
42.94
-1.71%
88,034
0.27
Mar 25, 2026
43.65
44.30
43.60
44.00
43.68
+1.50%
126,269
0.39
Mar 24, 2026
43.50
43.75
43.00
43.35
43.04
+0.23%
80,499
0.25
Mar 23, 2026
43.80
43.95
42.00
43.25
42.94
-1.26%
241,209
0.76
Mar 20, 2026
44.45
44.65
43.75
43.80
43.48
-0.57%
127,441
0.40
Mar 19, 2026
44.55
44.55
43.60
44.05
43.73
-1.45%
139,149
0.44
Mar 18, 2026
45.00
45.35
44.50
44.70
44.38
-1.00%
113,225
0.36
Mar 17, 2026
44.65
45.45
44.30
45.15
44.82
+1.23%
149,290
0.47
Mar 16, 2026
44.20
44.65
43.95
44.60
44.28
+0.91%
122,097
0.37
Mar 13, 2026
44.60
44.85
44.20
44.20
43.88
-1.34%
100,680
0.31
Rows: