Education
About Us
Working with TipRanks
Follow Us
Eastnine AB (SE:EAST)
:EAST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
43.80
43.95
42.00
43.25
43.25
-1.26%
241,209
0.76
Mar 20, 2026
44.45
44.65
43.75
43.80
43.80
-0.57%
127,441
0.40
Mar 19, 2026
44.55
44.55
43.60
44.05
44.05
-1.45%
139,149
0.44
Mar 18, 2026
45.00
45.35
44.50
44.70
44.70
-1.00%
113,225
0.36
Mar 17, 2026
44.65
45.45
44.30
45.15
45.15
+1.23%
149,290
0.47
Mar 16, 2026
44.20
44.65
43.95
44.60
44.60
+0.90%
122,097
0.37
Mar 13, 2026
44.60
44.85
44.20
44.20
44.20
-1.34%
100,680
0.31
Mar 12, 2026
44.85
45.15
44.55
44.80
44.80
-0.33%
123,307
0.38
Mar 11, 2026
45.75
45.75
44.95
44.95
44.95
-1.64%
99,189
0.31
Mar 10, 2026
45.45
45.75
45.20
45.70
45.70
+1.90%
147,130
0.46
Mar 09, 2026
45.00
45.20
44.45
44.85
44.85
-1.54%
184,676
0.58
Mar 06, 2026
45.95
46.25
45.25
45.55
45.55
-0.76%
287,997
0.91
Mar 05, 2026
46.00
46.20
45.65
45.90
45.90
-0.22%
87,990
0.28
Mar 04, 2026
45.35
46.20
45.05
46.00
46.00
+1.10%
221,205
0.70
Mar 03, 2026
47.15
47.15
45.40
45.50
45.50
-3.50%
211,610
0.67
Mar 02, 2026
46.55
47.45
46.45
47.15
47.15
-0.53%
131,054
0.42
Feb 27, 2026
47.00
47.50
46.85
47.40
47.40
+1.39%
101,666
0.32
Feb 26, 2026
46.70
47.45
46.50
46.75
46.75
+0.11%
315,960
1.02
Feb 25, 2026
46.70
47.00
46.45
46.70
46.70
0.00%
92,592
0.30
Feb 24, 2026
46.65
47.20
46.40
46.70
46.70
-0.11%
135,384
0.44
Feb 23, 2026
47.10
47.25
46.45
46.75
46.75
-1.06%
132,990
0.43
Feb 20, 2026
46.70
47.60
46.70
47.25
47.25
+1.50%
280,545
0.92
Feb 19, 2026
45.40
46.60
44.80
46.55
46.55
-3.72%
13,384,780
142.06
Feb 18, 2026
49.45
49.65
48.30
48.35
48.35
-2.42%
73,264
0.78
Feb 17, 2026
49.45
49.70
49.05
49.55
49.55
+0.51%
73,000
0.77
Feb 16, 2026
49.50
50.20
49.30
49.30
49.30
-0.30%
53,615
0.57
Feb 13, 2026
50.20
50.20
49.30
49.45
49.45
-1.30%
66,608
0.70
Feb 12, 2026
49.25
50.30
48.75
50.10
50.10
+0.91%
132,218
1.40
Feb 11, 2026
51.00
51.40
49.35
49.65
49.65
-2.65%
104,745
1.11
Feb 10, 2026
50.30
51.00
49.80
51.00
51.00
+2.10%
91,926
0.98
Feb 09, 2026
48.95
50.20
48.90
49.95
49.95
+1.83%
201,532
2.20
Feb 06, 2026
48.25
49.20
48.05
49.05
49.05
+1.87%
166,813
1.84
Feb 05, 2026
49.25
49.60
46.60
48.15
48.15
-2.53%
396,190
4.63
Feb 04, 2026
49.00
49.65
48.75
49.40
49.40
+0.71%
64,665
0.75
Feb 03, 2026
49.90
50.10
49.05
49.05
49.05
-1.51%
54,348
0.63
Feb 02, 2026
49.55
50.20
49.10
49.80
49.80
+0.10%
59,108
0.66
Jan 30, 2026
51.00
51.00
49.55
49.75
49.75
-2.26%
68,580
0.75
Jan 29, 2026
50.40
51.00
50.00
50.90
50.90
+0.99%
99,619
1.09
Jan 28, 2026
48.85
50.70
48.65
50.40
50.40
+3.17%
148,336
1.66
Jan 27, 2026
49.50
49.50
48.80
48.85
48.85
-0.71%
71,071
0.79
Jan 26, 2026
49.70
50.20
48.65
49.20
49.20
-0.91%
64,147
0.71
Jan 23, 2026
49.30
49.65
48.75
49.65
49.65
+1.64%
59,669
0.65
Jan 22, 2026
48.65
49.35
48.50
48.85
48.85
+1.03%
89,190
0.96
Jan 21, 2026
49.10
49.20
48.20
48.35
48.35
-1.53%
96,929
1.00
Jan 20, 2026
49.50
49.50
48.75
49.10
49.10
-0.81%
71,806
0.71
Jan 19, 2026
49.85
50.10
49.30
49.50
49.50
-1.98%
70,472
0.69
Jan 16, 2026
50.60
50.90
50.40
50.80
50.50
+0.60%
60,334
0.59
Jan 15, 2026
49.90
50.60
49.50
50.50
50.20
+1.61%
61,688
0.60
Jan 14, 2026
50.90
50.90
49.40
49.70
49.41
-1.78%
85,077
0.84
Jan 13, 2026
50.90
51.40
50.40
50.60
50.30
-0.78%
68,130
0.66
Rows: