Education
About Us
Working with TipRanks
Follow Us
Dustin Group AB (SE:DUST)
:DUST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.68
1.68
1.63
1.66
1.66
-0.06%
1,314,750
0.78
Feb 03, 2026
1.72
1.72
1.65
1.66
1.66
-3.66%
1,965,991
1.18
Feb 02, 2026
1.73
1.74
1.68
1.72
1.72
-0.64%
1,227,398
0.74
Jan 30, 2026
1.73
1.76
1.72
1.73
1.73
+0.93%
1,682,365
1.02
Jan 29, 2026
1.85
1.85
1.71
1.71
1.71
-6.85%
4,387,651
2.72
Jan 28, 2026
1.86
1.89
1.83
1.84
1.84
-0.86%
1,659,203
1.04
Jan 27, 2026
1.81
1.93
1.81
1.86
1.86
+3.34%
4,313,377
2.80
Jan 26, 2026
1.69
1.80
1.67
1.80
1.80
+9.05%
4,689,923
3.14
Jan 23, 2026
1.63
1.68
1.63
1.65
1.65
+1.54%
1,259,819
0.85
Jan 22, 2026
1.64
1.67
1.62
1.62
1.62
-0.12%
1,668,887
1.13
Jan 21, 2026
1.67
1.67
1.61
1.62
1.62
-2.64%
1,924,595
1.31
Jan 20, 2026
1.70
1.70
1.64
1.67
1.67
-0.77%
1,896,861
1.30
Jan 19, 2026
1.73
1.73
1.68
1.68
1.68
-5.72%
4,022,859
2.79
Jan 16, 2026
1.87
1.87
1.73
1.78
1.78
-3.88%
6,341,448
4.56
Jan 15, 2026
1.97
2.00
1.84
1.86
1.86
-5.36%
4,637,670
3.27
Jan 14, 2026
1.95
2.04
1.71
1.96
1.96
+0.56%
14,673,490
12.01
Jan 13, 2026
1.95
1.98
1.89
1.95
1.95
+1.78%
2,473,936
2.05
Jan 12, 2026
1.95
1.95
1.89
1.92
1.92
-0.78%
1,869,338
1.57
Jan 09, 2026
1.90
1.93
1.86
1.93
1.93
+1.47%
1,511,291
1.26
Jan 08, 2026
1.90
1.92
1.85
1.90
1.90
+0.74%
2,065,077
1.73
Jan 07, 2026
1.86
1.93
1.86
1.89
1.89
+1.67%
2,154,308
1.75
Jan 06, 2026
1.86
1.94
1.86
1.86
1.86
0.00%
0
0.00
Jan 05, 2026
1.88
1.94
1.86
1.86
1.86
-1.12%
1,649,075
1.09
Jan 02, 2026
1.85
1.91
1.85
1.88
1.88
+4.33%
1,803,182
1.16
Jan 01, 2026
1.80
1.83
1.78
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.80
1.83
1.78
1.80
1.80
0.00%
0
0.00
Dec 30, 2025
1.81
1.83
1.78
1.80
1.80
-0.61%
687,118
0.40
Dec 29, 2025
1.75
1.85
1.75
1.81
1.81
+3.60%
1,251,875
0.71
Dec 26, 2025
1.75
1.84
1.75
1.75
1.75
0.00%
0
0.00
Dec 25, 2025
1.75
1.84
1.75
1.75
1.75
0.00%
0
0.00
Dec 24, 2025
1.75
1.84
1.75
1.75
1.75
0.00%
0
0.00
Dec 23, 2025
1.77
1.84
1.75
1.75
1.75
-0.96%
1,298,952
0.70
Dec 22, 2025
1.75
1.77
1.72
1.77
1.77
+1.15%
1,367,731
0.73
Dec 19, 2025
1.69
1.75
1.67
1.75
1.75
+3.32%
3,008,924
1.61
Dec 18, 2025
1.69
1.72
1.68
1.69
1.69
-0.06%
656,578
0.35
Dec 17, 2025
1.68
1.74
1.66
1.69
1.69
+0.06%
630,431
0.34
Dec 16, 2025
1.70
1.72
1.67
1.69
1.69
-0.82%
962,911
0.51
Dec 15, 2025
1.74
1.76
1.70
1.70
1.70
-2.69%
1,317,235
0.69
Dec 12, 2025
1.80
1.82
1.75
1.75
1.75
-2.67%
627,557
0.33
Dec 11, 2025
1.76
1.81
1.75
1.80
1.80
+1.99%
533,622
0.28
Dec 10, 2025
1.79
1.80
1.76
1.76
1.76
-1.84%
717,618
0.37
Dec 09, 2025
1.82
1.83
1.77
1.80
1.80
-1.43%
1,025,624
0.53
Dec 08, 2025
1.85
1.88
1.81
1.82
1.82
-1.62%
858,024
0.44
Dec 05, 2025
1.81
1.90
1.81
1.85
1.85
-0.27%
859,326
0.44
Dec 04, 2025
1.84
1.88
1.83
1.86
1.86
+0.16%
781,343
0.40
Dec 03, 2025
1.89
1.94
1.84
1.85
1.85
-1.75%
1,070,314
0.54
Dec 02, 2025
1.79
1.90
1.77
1.89
1.89
+7.03%
1,407,857
0.71
Dec 01, 2025
1.83
1.84
1.75
1.76
1.76
-3.34%
758,648
0.38
Nov 28, 2025
1.75
1.86
1.75
1.82
1.82
+1.67%
1,252,950
0.63
Nov 27, 2025
1.75
1.84
1.74
1.79
1.79
+3.46%
735,593
0.37
Rows: