Dustin Group AB (SE:DUST)
:DUST
Want to see SE:DUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.72
1.79
1.70
1.79
1.79
+4.31%
1,259,401
0.89
May 21, 2026
1.75
1.75
1.71
1.72
1.72
-0.92%
652,852
0.46
May 20, 2026
1.71
1.76
1.71
1.73
1.73
+0.70%
988,702
0.69
May 19, 2026
1.61
1.75
1.61
1.72
1.72
+4.24%
1,286,614
0.91
May 18, 2026
1.64
1.68
1.60
1.65
1.65
-0.84%
676,647
0.48
May 15, 2026
1.68
1.69
1.65
1.66
1.66
-0.12%
519,351
0.36
May 14, 2026
1.67
1.68
1.59
1.67
1.67
0.00%
0
0.00
May 13, 2026
1.62
1.68
1.59
1.67
1.67
+3.87%
566,483
0.39
May 12, 2026
1.61
1.63
1.58
1.60
1.60
-0.37%
2,404,254
1.67
May 11, 2026
1.60
1.65
1.58
1.61
1.61
-0.37%
1,198,220
0.83
May 08, 2026
1.64
1.65
1.62
1.62
1.62
-1.34%
463,496
0.32
May 07, 2026
1.66
1.70
1.64
1.64
1.64
-1.21%
1,102,835
0.76
May 06, 2026
1.68
1.70
1.64
1.66
1.66
+0.48%
1,335,662
0.92
May 05, 2026
1.70
1.78
1.64
1.65
1.65
-3.85%
1,164,750
0.79
May 04, 2026
1.66
1.73
1.66
1.72
1.72
+2.75%
868,354
0.59
May 01, 2026
1.67
1.69
1.65
1.67
1.67
0.00%
0
0.00
Apr 30, 2026
1.67
1.69
1.65
1.67
1.67
-1.42%
563,383
0.37
Apr 29, 2026
1.72
1.72
1.65
1.69
1.69
-0.70%
1,086,673
0.71
Apr 28, 2026
1.68
1.71
1.63
1.71
1.71
+3.65%
1,186,648
0.75
Apr 27, 2026
1.74
1.74
1.65
1.65
1.65
-3.52%
939,265
0.59
Apr 24, 2026
1.74
1.74
1.68
1.71
1.71
-0.12%
1,317,521
0.81
Apr 23, 2026
1.75
1.75
1.68
1.71
1.71
-1.95%
998,529
0.59
Apr 22, 2026
1.62
1.75
1.60
1.74
1.74
+7.80%
3,108,662
1.87
Apr 21, 2026
1.65
1.65
1.60
1.62
1.62
-2.06%
4,731,186
2.93
Apr 20, 2026
1.68
1.75
1.65
1.65
1.65
-1.55%
2,250,248
1.40
Apr 17, 2026
1.70
1.73
1.66
1.68
1.68
-0.24%
2,204,554
1.37
Apr 16, 2026
1.62
1.71
1.59
1.68
1.68
+8.81%
13,420,490
9.21
Apr 15, 2026
1.57
1.65
1.52
1.54
1.54
+5.61%
6,459,061
4.44
Apr 14, 2026
1.42
1.49
1.42
1.46
1.46
+3.84%
2,382,055
1.60
Apr 13, 2026
1.38
1.42
1.37
1.41
1.41
+1.44%
818,483
0.48
Apr 10, 2026
1.40
1.41
1.36
1.39
1.39
+2.06%
627,166
0.36
Apr 09, 2026
1.40
1.40
1.35
1.36
1.36
-2.30%
624,136
0.35
Apr 08, 2026
1.37
1.44
1.37
1.39
1.39
+3.11%
1,069,633
0.61
Apr 07, 2026
1.35
1.39
1.35
1.35
1.35
-0.44%
1,678,853
0.95
Apr 06, 2026
1.36
1.39
1.35
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.39
1.35
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.35
1.36
1.36
-2.16%
240,119
0.13
Apr 01, 2026
1.39
1.40
1.36
1.39
1.39
+1.02%
1,066,503
0.58
Mar 31, 2026
1.36
1.40
1.32
1.37
1.37
+1.63%
1,343,399
0.74
Mar 30, 2026
1.35
1.35
1.30
1.35
1.35
-0.15%
579,789
0.32
Mar 27, 2026
1.35
1.36
1.34
1.35
1.35
+0.30%
1,033,005
0.57
Mar 26, 2026
1.38
1.39
1.32
1.35
1.35
-0.15%
774,479
0.43
Mar 25, 2026
1.37
1.40
1.33
1.35
1.35
+0.60%
807,258
0.45
Mar 24, 2026
1.36
1.38
1.32
1.34
1.34
-0.96%
564,004
0.31
Mar 23, 2026
1.31
1.40
1.27
1.36
1.36
+2.65%
1,566,596
0.89
Mar 20, 2026
1.38
1.38
1.32
1.32
1.32
-3.08%
1,178,381
0.67
Mar 19, 2026
1.44
1.44
1.36
1.36
1.36
-3.40%
808,898
0.46
Mar 18, 2026
1.45
1.45
1.40
1.41
1.41
-2.42%
892,392
0.49
Mar 17, 2026
1.42
1.45
1.39
1.45
1.45
+2.41%
823,915
0.46
Mar 16, 2026
1.40
1.42
1.39
1.41
1.41
+0.79%
665,066
0.37
Rows: