Education
About Us
Working with TipRanks
Follow Us
Dustin Group AB (SE:DUST)
:DUST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.95
1.98
1.89
1.95
1.95
+1.78%
2,473,936
2.05
Jan 12, 2026
1.95
1.95
1.89
1.92
1.92
-0.78%
1,869,338
1.57
Jan 09, 2026
1.90
1.93
1.86
1.93
1.93
+1.47%
1,511,291
1.26
Jan 08, 2026
1.90
1.92
1.85
1.90
1.90
+0.74%
2,065,077
1.73
Jan 07, 2026
1.86
1.93
1.86
1.89
1.89
+1.67%
2,154,308
1.75
Jan 06, 2026
1.86
1.94
1.86
1.86
1.86
0.00%
0
0.00
Jan 05, 2026
1.88
1.94
1.86
1.86
1.86
-1.12%
1,649,075
1.09
Jan 02, 2026
1.85
1.91
1.85
1.88
1.88
+4.33%
1,803,182
1.16
Jan 01, 2026
1.80
1.83
1.78
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.80
1.83
1.78
1.80
1.80
0.00%
0
0.00
Dec 30, 2025
1.81
1.83
1.78
1.80
1.80
-0.61%
687,118
0.40
Dec 29, 2025
1.75
1.85
1.75
1.81
1.81
+3.60%
1,251,875
0.71
Dec 26, 2025
1.75
1.84
1.75
1.75
1.75
0.00%
0
0.00
Dec 25, 2025
1.75
1.84
1.75
1.75
1.75
0.00%
0
0.00
Dec 24, 2025
1.75
1.84
1.75
1.75
1.75
0.00%
0
0.00
Dec 23, 2025
1.77
1.84
1.75
1.75
1.75
-0.96%
1,298,952
0.70
Dec 22, 2025
1.75
1.77
1.72
1.77
1.77
+1.15%
1,367,731
0.73
Dec 19, 2025
1.69
1.75
1.67
1.75
1.75
+3.32%
3,008,924
1.61
Dec 18, 2025
1.69
1.72
1.68
1.69
1.69
-0.06%
656,578
0.35
Dec 17, 2025
1.68
1.74
1.66
1.69
1.69
+0.06%
630,431
0.34
Dec 16, 2025
1.70
1.72
1.67
1.69
1.69
-0.82%
962,911
0.51
Dec 15, 2025
1.74
1.76
1.70
1.70
1.70
-2.69%
1,317,235
0.69
Dec 12, 2025
1.80
1.82
1.75
1.75
1.75
-2.67%
627,557
0.33
Dec 11, 2025
1.76
1.81
1.75
1.80
1.80
+1.99%
533,622
0.28
Dec 10, 2025
1.79
1.80
1.76
1.76
1.76
-1.84%
717,618
0.37
Dec 09, 2025
1.82
1.83
1.77
1.80
1.80
-1.43%
1,025,624
0.53
Dec 08, 2025
1.85
1.88
1.81
1.82
1.82
-1.62%
858,024
0.44
Dec 05, 2025
1.81
1.90
1.81
1.85
1.85
-0.27%
859,326
0.44
Dec 04, 2025
1.84
1.88
1.83
1.86
1.86
+0.16%
781,343
0.40
Dec 03, 2025
1.89
1.94
1.84
1.85
1.85
-1.75%
1,070,314
0.54
Dec 02, 2025
1.79
1.90
1.77
1.89
1.89
+7.03%
1,407,857
0.71
Dec 01, 2025
1.83
1.84
1.75
1.76
1.76
-3.34%
758,648
0.38
Nov 28, 2025
1.75
1.86
1.75
1.82
1.82
+1.67%
1,252,950
0.63
Nov 27, 2025
1.75
1.84
1.74
1.79
1.79
+3.46%
735,593
0.37
Nov 26, 2025
1.75
1.76
1.71
1.73
1.73
-1.31%
883,508
0.44
Nov 25, 2025
1.70
1.76
1.66
1.76
1.76
+5.02%
932,299
0.46
Nov 24, 2025
1.73
1.73
1.64
1.67
1.67
-0.77%
1,523,536
0.75
Nov 21, 2025
1.70
1.71
1.66
1.69
1.69
-0.88%
860,332
0.42
Nov 20, 2025
1.67
1.75
1.67
1.70
1.70
+0.65%
771,499
0.37
Nov 19, 2025
1.70
1.72
1.66
1.69
1.69
-1.05%
838,459
0.40
Nov 18, 2025
1.76
1.76
1.70
1.71
1.71
-2.95%
909,523
0.44
Nov 17, 2025
1.82
1.82
1.75
1.76
1.76
-2.71%
1,024,017
0.49
Nov 14, 2025
1.88
1.90
1.79
1.81
1.81
-3.78%
1,013,836
0.49
Nov 13, 2025
1.81
1.90
1.80
1.88
1.88
+5.03%
1,021,867
0.49
Nov 12, 2025
1.83
1.86
1.78
1.79
1.79
-2.35%
1,080,009
0.52
Nov 11, 2025
1.80
1.85
1.79
1.83
1.83
+0.49%
1,005,402
0.48
Nov 10, 2025
1.86
1.89
1.80
1.82
1.82
-0.92%
1,105,216
0.53
Nov 07, 2025
1.85
1.90
1.84
1.84
1.84
+0.55%
1,004,738
0.48
Nov 06, 2025
1.88
1.90
1.82
1.83
1.83
-2.71%
1,255,390
0.59
Nov 05, 2025
1.90
1.91
1.85
1.88
1.88
-1.52%
784,862
0.37
Rows: