Dustin Group AB (SE:DUST)
:DUST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.40
1.41
1.36
1.39
1.39
+2.06%
627,166
0.36
Apr 09, 2026
1.40
1.40
1.35
1.36
1.36
-2.30%
624,136
0.35
Apr 08, 2026
1.37
1.44
1.37
1.39
1.39
+3.11%
1,069,633
0.61
Apr 07, 2026
1.35
1.39
1.35
1.35
1.35
-0.44%
1,678,853
0.95
Apr 06, 2026
1.36
1.39
1.35
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.39
1.35
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.35
1.36
1.36
-2.16%
240,119
0.13
Apr 01, 2026
1.39
1.40
1.36
1.39
1.39
+1.02%
1,066,503
0.58
Mar 31, 2026
1.36
1.40
1.32
1.37
1.37
+1.63%
1,343,399
0.74
Mar 30, 2026
1.35
1.35
1.30
1.35
1.35
-0.15%
579,789
0.32
Mar 27, 2026
1.35
1.36
1.34
1.35
1.35
+0.30%
1,033,005
0.57
Mar 26, 2026
1.38
1.39
1.32
1.35
1.35
-0.15%
774,479
0.43
Mar 25, 2026
1.37
1.40
1.33
1.35
1.35
+0.60%
807,258
0.45
Mar 24, 2026
1.36
1.38
1.32
1.34
1.34
-0.96%
564,004
0.31
Mar 23, 2026
1.31
1.40
1.27
1.36
1.36
+2.65%
1,566,596
0.89
Mar 20, 2026
1.38
1.38
1.32
1.32
1.32
-3.08%
1,178,381
0.67
Mar 19, 2026
1.44
1.44
1.36
1.36
1.36
-3.40%
808,898
0.46
Mar 18, 2026
1.45
1.45
1.40
1.41
1.41
-2.42%
892,392
0.49
Mar 17, 2026
1.42
1.45
1.39
1.45
1.45
+2.41%
823,915
0.46
Mar 16, 2026
1.40
1.42
1.39
1.41
1.41
+0.79%
665,066
0.37
Mar 13, 2026
1.41
1.43
1.40
1.40
1.40
-2.37%
1,520,341
0.85
Mar 12, 2026
1.45
1.45
1.41
1.43
1.43
+1.70%
961,089
0.53
Mar 11, 2026
1.44
1.45
1.41
1.41
1.41
-2.35%
769,221
0.43
Mar 10, 2026
1.45
1.47
1.42
1.44
1.44
+0.21%
1,117,756
0.62
Mar 09, 2026
1.47
1.47
1.42
1.44
1.44
-1.57%
1,110,323
0.62
Mar 06, 2026
1.51
1.51
1.46
1.46
1.46
-0.41%
1,077,741
0.60
Mar 05, 2026
1.47
1.50
1.45
1.47
1.47
+0.68%
1,364,367
0.77
Mar 04, 2026
1.46
1.47
1.43
1.46
1.46
+0.76%
1,354,839
0.77
Mar 03, 2026
1.46
1.46
1.42
1.45
1.45
-0.96%
1,385,732
0.79
Mar 02, 2026
1.50
1.50
1.45
1.46
1.46
-2.34%
1,056,726
0.60
Feb 27, 2026
1.51
1.52
1.48
1.50
1.50
-0.47%
1,703,484
0.97
Feb 26, 2026
1.48
1.51
1.43
1.51
1.51
+2.66%
1,571,862
0.90
Feb 25, 2026
1.51
1.53
1.47
1.47
1.47
-2.85%
1,821,721
1.05
Feb 24, 2026
1.55
1.56
1.51
1.51
1.51
-1.57%
1,008,413
0.58
Feb 23, 2026
1.58
1.58
1.53
1.53
1.53
-2.48%
1,485,947
0.86
Feb 20, 2026
1.57
1.61
1.56
1.57
1.57
+1.03%
1,026,212
0.60
Feb 19, 2026
1.59
1.60
1.55
1.56
1.56
-0.26%
735,406
0.42
Feb 18, 2026
1.60
1.63
1.56
1.56
1.56
-2.50%
1,218,812
0.71
Feb 17, 2026
1.66
1.66
1.60
1.60
1.60
-2.26%
1,097,581
0.64
Feb 16, 2026
1.61
1.66
1.61
1.64
1.64
-1.09%
790,404
0.46
Feb 13, 2026
1.64
1.67
1.61
1.66
1.66
+2.16%
684,014
0.40
Feb 12, 2026
1.67
1.70
1.62
1.62
1.62
-2.17%
2,107,344
1.23
Feb 11, 2026
1.70
1.70
1.64
1.66
1.66
-2.59%
1,184,577
0.70
Feb 10, 2026
1.69
1.71
1.66
1.70
1.70
+0.71%
901,492
0.53
Feb 09, 2026
1.70
1.70
1.65
1.69
1.69
+1.20%
716,268
0.42
Feb 06, 2026
1.62
1.67
1.59
1.67
1.67
+2.65%
1,621,764
0.95
Feb 05, 2026
1.66
1.70
1.60
1.63
1.63
-1.81%
2,364,185
1.41
Feb 04, 2026
1.68
1.68
1.63
1.66
1.66
-0.06%
1,314,750
0.78
Feb 03, 2026
1.72
1.72
1.65
1.66
1.66
-3.66%
1,965,991
1.18
Feb 02, 2026
1.73
1.74
1.68
1.72
1.72
-0.64%
1,227,398
0.74
Rows: