Education
About Us
Working with TipRanks
Follow Us
Duroc AB Class B (SE:DURC.B)
:DURC.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
17.90
17.90
17.50
17.50
17.50
-1.96%
2,356
0.23
Mar 18, 2026
17.15
17.85
17.15
17.85
17.85
+1.71%
5,048
0.49
Mar 17, 2026
17.70
17.70
17.15
17.55
17.55
+1.15%
2,535
0.24
Mar 16, 2026
17.40
17.75
17.35
17.35
17.35
-2.25%
7,749
0.73
Mar 13, 2026
18.10
18.10
17.55
17.75
17.75
+0.28%
2,924
0.28
Mar 12, 2026
17.90
18.15
17.70
17.70
17.70
-1.12%
1,363
0.13
Mar 11, 2026
17.40
20.30
17.40
17.90
17.90
+1.99%
13,554
1.30
Mar 10, 2026
17.65
17.75
17.35
17.55
17.55
+0.86%
9,787
0.95
Mar 09, 2026
17.30
17.90
17.00
17.40
17.40
-1.14%
11,399
1.12
Mar 06, 2026
17.95
18.00
17.45
17.60
17.60
+0.28%
7,064
0.70
Mar 05, 2026
18.30
18.35
17.35
17.55
17.55
-4.10%
13,407
1.34
Mar 04, 2026
17.80
18.65
17.80
18.30
18.30
+0.55%
8,073
0.80
Mar 03, 2026
19.35
19.40
17.55
18.20
18.20
-7.85%
20,590
2.10
Mar 02, 2026
20.10
20.10
19.50
19.75
19.75
-1.74%
8,137
0.82
Feb 27, 2026
19.70
20.40
19.60
20.10
20.10
+0.50%
5,592
0.56
Feb 26, 2026
19.75
21.10
19.75
20.00
20.00
+1.01%
14,002
1.45
Feb 25, 2026
20.20
20.30
19.80
19.80
19.80
-1.00%
1,279
0.13
Feb 24, 2026
21.40
21.40
19.55
20.00
20.00
-1.48%
18,091
1.92
Feb 23, 2026
20.00
21.60
19.55
20.30
20.30
+0.50%
14,251
1.54
Feb 20, 2026
19.50
20.80
19.50
20.20
20.20
+4.94%
6,418
0.69
Feb 19, 2026
19.20
19.65
19.00
19.25
19.25
+0.26%
6,791
0.74
Feb 18, 2026
20.00
20.00
19.15
19.20
19.20
-4.00%
10,458
1.12
Feb 17, 2026
21.40
21.50
19.00
20.00
20.00
-0.50%
19,190
2.09
Feb 16, 2026
20.60
21.80
20.50
21.00
21.00
+4.48%
45,467
5.36
Feb 13, 2026
18.00
20.10
18.00
20.10
20.10
+9.84%
48,889
6.28
Feb 12, 2026
18.00
18.30
17.80
18.30
18.30
+0.27%
1,265
0.16
Feb 11, 2026
19.30
19.45
17.50
18.25
18.25
-4.95%
36,555
4.98
Feb 10, 2026
18.10
19.55
18.10
19.20
19.20
+6.37%
60,829
9.10
Feb 09, 2026
18.50
18.50
17.80
18.05
18.05
-1.37%
2,681
0.39
Feb 06, 2026
15.50
18.40
15.50
18.30
18.30
+10.24%
35,140
5.21
Feb 05, 2026
18.00
18.00
16.30
16.60
16.60
-4.87%
9,015
1.35
Feb 04, 2026
17.35
17.55
17.00
17.45
17.45
+2.65%
3,654
0.55
Feb 03, 2026
16.50
17.20
16.50
17.00
17.00
+3.03%
7,872
1.20
Feb 02, 2026
16.70
16.75
16.50
16.50
16.50
-1.49%
9,647
1.48
Jan 30, 2026
16.90
16.90
16.30
16.75
16.75
0.00%
2,476
0.38
Jan 29, 2026
15.75
17.10
15.75
16.75
16.75
+9.84%
45,180
7.80
Jan 28, 2026
15.65
15.65
15.25
15.25
15.25
-2.56%
3,415
0.60
Jan 27, 2026
15.85
15.85
15.65
15.65
15.65
-1.26%
329
0.06
Jan 26, 2026
15.40
15.85
15.30
15.85
15.85
+0.32%
5,621
0.97
Jan 23, 2026
14.70
15.80
14.70
15.80
15.80
+6.04%
5,054
0.86
Jan 22, 2026
15.15
15.15
14.90
14.90
14.90
-0.33%
4,462
0.77
Jan 21, 2026
15.00
15.30
14.95
14.95
14.95
-0.33%
6,691
1.17
Jan 20, 2026
15.10
15.10
15.00
15.00
15.00
-1.64%
512
0.09
Jan 19, 2026
15.35
15.35
15.10
15.25
15.25
-2.24%
3,869
0.67
Jan 16, 2026
15.80
16.25
15.60
15.60
15.60
-1.27%
10,760
1.91
Jan 15, 2026
16.00
16.00
15.80
15.80
15.80
-0.32%
1,749
0.31
Jan 14, 2026
15.85
15.85
15.55
15.85
15.85
-0.94%
8,173
1.46
Jan 13, 2026
16.00
16.00
16.00
16.00
16.00
-0.93%
1,900
0.34
Jan 12, 2026
15.95
16.15
15.65
16.15
16.15
+1.25%
3,316
0.60
Jan 09, 2026
15.55
15.95
15.50
15.95
15.95
+4.25%
3,838
0.70
Rows: