Education
About Us
Working with TipRanks
Follow Us
Duroc AB Class B (SE:DURC.B)
:DURC.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.90
16.90
16.30
16.75
16.75
0.00%
2,476
0.38
Jan 29, 2026
15.75
17.10
15.75
16.75
16.75
+9.84%
45,180
7.80
Jan 28, 2026
15.65
15.65
15.25
15.25
15.25
-2.56%
3,415
0.60
Jan 27, 2026
15.85
15.85
15.65
15.65
15.65
-1.26%
329
0.06
Jan 26, 2026
15.40
15.85
15.30
15.85
15.85
+0.32%
5,621
0.97
Jan 23, 2026
14.70
15.80
14.70
15.80
15.80
+6.04%
5,054
0.86
Jan 22, 2026
15.15
15.15
14.90
14.90
14.90
-0.33%
4,462
0.77
Jan 21, 2026
15.00
15.30
14.95
14.95
14.95
-0.33%
6,691
1.17
Jan 20, 2026
15.10
15.10
15.00
15.00
15.00
-1.64%
512
0.09
Jan 19, 2026
15.35
15.35
15.10
15.25
15.25
-2.24%
3,869
0.67
Jan 16, 2026
15.80
16.25
15.60
15.60
15.60
-1.27%
10,760
1.91
Jan 15, 2026
16.00
16.00
15.80
15.80
15.80
-0.32%
1,749
0.31
Jan 14, 2026
15.85
15.85
15.55
15.85
15.85
-0.94%
8,173
1.46
Jan 13, 2026
16.00
16.00
16.00
16.00
16.00
-0.93%
1,900
0.34
Jan 12, 2026
15.95
16.15
15.65
16.15
16.15
+1.25%
3,316
0.60
Jan 09, 2026
15.55
15.95
15.50
15.95
15.95
+4.25%
3,838
0.70
Jan 08, 2026
15.10
15.30
15.10
15.30
15.30
+0.33%
674
0.12
Jan 07, 2026
15.15
15.25
15.15
15.25
15.25
+0.33%
2,119
0.38
Jan 06, 2026
15.20
15.35
15.10
15.20
15.20
0.00%
0
0.00
Jan 05, 2026
15.10
15.35
15.10
15.20
15.20
+0.66%
3,111
0.55
Jan 02, 2026
15.20
15.35
15.05
15.10
15.10
-0.66%
1,898
0.34
Dec 30, 2025
15.05
15.40
14.65
15.20
15.20
+1.00%
20,609
3.83
Dec 29, 2025
15.30
15.45
15.05
15.05
15.05
-1.31%
3,471
0.65
Dec 23, 2025
15.00
15.25
15.00
15.25
15.25
+1.67%
4,376
0.82
Dec 22, 2025
15.30
15.65
15.00
15.00
15.00
-1.96%
8,461
1.63
Dec 19, 2025
15.65
15.65
15.30
15.30
15.30
-2.55%
4,848
0.95
Dec 18, 2025
15.25
15.70
15.25
15.70
15.70
+2.61%
5,955
1.18
Dec 17, 2025
15.65
15.85
15.30
15.30
15.30
-0.65%
8,583
1.74
Dec 16, 2025
15.95
16.00
15.35
15.40
15.40
-4.05%
4,660
0.96
Dec 15, 2025
15.85
16.75
15.75
16.05
16.05
+1.26%
8,526
1.80
Dec 12, 2025
15.90
16.05
15.65
15.85
15.85
-0.31%
2,634
0.56
Dec 11, 2025
16.10
16.60
15.90
15.90
15.90
+1.27%
7,924
1.72
Dec 10, 2025
15.60
16.40
15.60
15.70
15.70
+2.61%
20,068
4.65
Dec 09, 2025
15.50
15.60
15.30
15.30
15.30
-1.29%
2,965
0.50
Dec 08, 2025
15.50
15.55
15.25
15.50
15.50
-0.32%
3,152
0.54
Dec 05, 2025
15.50
15.55
15.50
15.55
15.55
+1.97%
1,300
0.22
Dec 04, 2025
15.55
15.55
15.25
15.25
15.25
-3.17%
1,895
0.32
Dec 03, 2025
15.75
15.80
15.75
15.75
15.75
0.00%
0
0.00
Dec 02, 2025
15.35
15.75
15.35
15.75
15.75
+0.96%
757
0.12
Dec 01, 2025
15.45
15.75
15.30
15.60
15.60
+0.65%
13,361
2.27
Nov 28, 2025
15.40
15.65
15.05
15.50
15.50
+3.33%
10,565
1.83
Nov 27, 2025
15.45
15.50
15.00
15.00
15.00
0.00%
3,329
0.58
Nov 26, 2025
15.20
15.25
14.30
15.00
15.00
-1.32%
15,784
2.86
Nov 25, 2025
15.50
15.50
15.20
15.20
15.20
-1.94%
4,362
0.80
Nov 24, 2025
14.85
15.50
14.85
15.50
15.50
+1.31%
172
0.03
Nov 21, 2025
15.20
15.30
15.20
15.30
15.30
-0.65%
2,932
0.53
Nov 20, 2025
15.40
15.40
15.40
15.40
15.40
+0.33%
2
<0.01
Nov 19, 2025
14.70
15.35
14.70
15.35
15.35
+1.32%
4,196
0.68
Nov 18, 2025
15.20
15.45
14.70
15.15
15.15
+1.00%
8,092
1.29
Nov 17, 2025
14.75
15.10
14.75
15.00
15.00
+2.04%
1,653
0.26
Rows: