Duroc AB Class B (SE:DURC.B)
:DURC.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.80
18.10
17.75
18.10
18.10
+2.84%
2,318
0.23
Apr 09, 2026
18.10
18.10
17.60
17.60
17.60
-1.40%
672
0.07
Apr 08, 2026
17.50
17.90
17.50
17.85
17.85
+2.00%
7,934
0.78
Apr 07, 2026
17.60
17.65
17.50
17.50
17.50
-0.57%
15,130
1.53
Apr 06, 2026
17.60
18.00
17.55
17.60
17.60
0.00%
0
0.00
Apr 03, 2026
17.60
18.00
17.55
17.60
17.60
0.00%
0
0.00
Apr 02, 2026
17.85
18.00
17.55
17.60
17.60
-1.95%
3,174
0.32
Apr 01, 2026
18.20
18.20
17.90
17.95
17.95
+0.28%
5,635
0.57
Mar 31, 2026
17.85
17.90
17.45
17.90
17.90
0.00%
4,676
0.46
Mar 30, 2026
17.60
18.15
17.40
17.90
17.90
+2.58%
5,005
0.50
Mar 27, 2026
17.90
17.90
17.45
17.45
17.45
-2.51%
5,687
0.57
Mar 26, 2026
18.35
18.35
17.60
17.90
17.90
-2.45%
1,967
0.19
Mar 25, 2026
17.80
18.45
17.55
18.35
18.35
+4.56%
6,992
0.69
Mar 24, 2026
17.40
17.60
17.40
17.55
17.55
+0.86%
454
0.04
Mar 23, 2026
17.25
17.70
17.20
17.40
17.40
-0.29%
7,706
0.75
Mar 20, 2026
17.85
17.85
17.45
17.45
17.45
-0.29%
2,056
0.20
Mar 19, 2026
17.90
17.90
17.50
17.50
17.50
-1.96%
2,356
0.23
Mar 18, 2026
17.15
17.85
17.15
17.85
17.85
+1.71%
5,048
0.49
Mar 17, 2026
17.70
17.70
17.15
17.55
17.55
+1.15%
2,535
0.24
Mar 16, 2026
17.40
17.75
17.35
17.35
17.35
-2.25%
7,749
0.73
Mar 13, 2026
18.10
18.10
17.55
17.75
17.75
+0.28%
2,924
0.28
Mar 12, 2026
17.90
18.15
17.70
17.70
17.70
-1.12%
1,363
0.13
Mar 11, 2026
17.40
20.30
17.40
17.90
17.90
+1.99%
13,554
1.30
Mar 10, 2026
17.65
17.75
17.35
17.55
17.55
+0.86%
9,787
0.95
Mar 09, 2026
17.30
17.90
17.00
17.40
17.40
-1.14%
11,399
1.12
Mar 06, 2026
17.95
18.00
17.45
17.60
17.60
+0.28%
7,064
0.70
Mar 05, 2026
18.30
18.35
17.35
17.55
17.55
-4.10%
13,407
1.34
Mar 04, 2026
17.80
18.65
17.80
18.30
18.30
+0.55%
8,073
0.80
Mar 03, 2026
19.35
19.40
17.55
18.20
18.20
-7.85%
20,590
2.10
Mar 02, 2026
20.10
20.10
19.50
19.75
19.75
-1.74%
8,137
0.82
Feb 27, 2026
19.70
20.40
19.60
20.10
20.10
+0.50%
5,592
0.56
Feb 26, 2026
19.75
21.10
19.75
20.00
20.00
+1.01%
14,002
1.45
Feb 25, 2026
20.20
20.30
19.80
19.80
19.80
-1.00%
1,279
0.13
Feb 24, 2026
21.40
21.40
19.55
20.00
20.00
-1.48%
18,091
1.92
Feb 23, 2026
20.00
21.60
19.55
20.30
20.30
+0.50%
14,251
1.54
Feb 20, 2026
19.50
20.80
19.50
20.20
20.20
+4.94%
6,418
0.69
Feb 19, 2026
19.20
19.65
19.00
19.25
19.25
+0.26%
6,791
0.74
Feb 18, 2026
20.00
20.00
19.15
19.20
19.20
-4.00%
10,458
1.12
Feb 17, 2026
21.40
21.50
19.00
20.00
20.00
-0.50%
19,190
2.09
Feb 16, 2026
20.60
21.80
20.50
21.00
21.00
+4.48%
45,467
5.36
Feb 13, 2026
18.00
20.10
18.00
20.10
20.10
+9.84%
48,889
6.28
Feb 12, 2026
18.00
18.30
17.80
18.30
18.30
+0.27%
1,265
0.16
Feb 11, 2026
19.30
19.45
17.50
18.25
18.25
-4.95%
36,555
4.98
Feb 10, 2026
18.10
19.55
18.10
19.20
19.20
+6.37%
60,829
9.10
Feb 09, 2026
18.50
18.50
17.80
18.05
18.05
-1.37%
2,681
0.39
Feb 06, 2026
15.50
18.40
15.50
18.30
18.30
+10.24%
35,140
5.21
Feb 05, 2026
18.00
18.00
16.30
16.60
16.60
-4.87%
9,015
1.35
Feb 04, 2026
17.35
17.55
17.00
17.45
17.45
+2.65%
3,654
0.55
Feb 03, 2026
16.50
17.20
16.50
17.00
17.00
+3.03%
7,872
1.20
Feb 02, 2026
16.70
16.75
16.50
16.50
16.50
-1.49%
9,647
1.48
Rows: