Drillcon AB (SE:DRIL)
:DRIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.05
4.09
3.95
3.95
3.95
+3.13%
1,839
0.06
Apr 07, 2026
3.82
3.93
3.78
3.83
3.83
+1.06%
18,344
0.63
Apr 06, 2026
3.79
3.84
3.70
3.79
3.79
0.00%
0
0.00
Apr 03, 2026
3.79
3.84
3.70
3.79
3.79
0.00%
0
0.00
Apr 02, 2026
3.84
3.84
3.70
3.79
3.79
+0.26%
111,877
4.03
Apr 01, 2026
3.80
3.85
3.76
3.78
3.78
-0.53%
62,495
2.31
Mar 31, 2026
3.99
3.99
3.80
3.80
3.80
-4.04%
19,844
0.74
Mar 30, 2026
3.82
3.97
3.77
3.96
3.96
+2.59%
26,370
0.97
Mar 27, 2026
4.10
4.10
3.80
3.86
3.86
-2.77%
366,774
17.04
Mar 26, 2026
4.11
4.16
3.90
3.97
3.97
-3.41%
20,099
0.93
Mar 25, 2026
4.44
4.44
4.06
4.11
4.11
-6.80%
14,259
0.66
Mar 24, 2026
4.39
4.42
4.11
4.41
4.41
+1.85%
9,085
0.41
Mar 23, 2026
4.44
4.44
4.01
4.33
4.33
-2.91%
3,499
0.16
Mar 20, 2026
4.16
4.46
4.16
4.46
4.46
+5.44%
6,466
0.29
Mar 19, 2026
4.20
4.37
4.18
4.23
4.23
-3.42%
14,841
0.68
Mar 18, 2026
4.44
4.48
4.30
4.38
4.38
+4.29%
13,953
0.63
Mar 17, 2026
4.39
4.40
4.20
4.20
4.20
-3.67%
18,113
0.82
Mar 16, 2026
4.43
4.43
4.30
4.36
4.36
-1.36%
17,579
0.79
Mar 13, 2026
4.43
4.43
4.28
4.42
4.42
-1.34%
16,232
0.74
Mar 12, 2026
4.39
4.49
4.21
4.48
4.48
+2.05%
10,436
0.48
Mar 11, 2026
3.96
4.50
3.82
4.39
4.39
+10.86%
71,900
3.45
Mar 10, 2026
3.81
4.10
3.81
3.96
3.96
+0.51%
3,327
0.16
Mar 09, 2026
3.94
3.94
3.81
3.94
3.94
+0.77%
13,107
0.63
Mar 06, 2026
3.86
3.96
3.86
3.91
3.91
-0.76%
3,991
0.19
Mar 05, 2026
3.87
3.99
3.84
3.94
3.94
-1.25%
18,418
0.86
Mar 04, 2026
4.04
4.04
3.80
3.99
3.99
+2.31%
26,659
1.26
Mar 03, 2026
3.77
4.04
3.75
3.90
3.90
+2.90%
12,708
0.59
Mar 02, 2026
3.94
3.94
3.72
3.79
3.79
-2.82%
11,580
0.54
Feb 27, 2026
4.09
4.09
3.86
3.90
3.90
0.00%
9,608
0.44
Feb 26, 2026
4.00
4.00
3.85
3.90
3.90
+0.26%
69,720
3.34
Feb 25, 2026
3.99
3.99
3.89
3.89
3.89
-2.51%
22,256
1.08
Feb 24, 2026
4.00
4.00
3.85
3.99
3.99
+0.25%
12,157
0.59
Feb 23, 2026
3.86
3.98
3.81
3.98
3.98
+3.11%
4,570
0.22
Feb 20, 2026
3.94
3.94
3.75
3.86
3.86
+0.52%
28,255
1.39
Feb 19, 2026
3.88
3.95
3.81
3.84
3.84
0.00%
3,699
0.18
Feb 18, 2026
4.00
4.00
3.80
3.84
3.84
-3.52%
34,022
1.71
Feb 17, 2026
4.36
4.45
3.81
3.98
3.98
-8.29%
107,519
5.83
Feb 16, 2026
4.34
4.35
4.01
4.19
4.19
-3.46%
14,328
0.78
Feb 13, 2026
4.47
4.47
4.20
4.34
4.34
-2.91%
7,392
0.40
Feb 12, 2026
4.55
4.55
4.27
4.47
4.47
-0.45%
22,439
1.22
Feb 11, 2026
4.50
4.55
4.35
4.49
4.49
+1.13%
16,591
0.90
Feb 10, 2026
4.42
4.44
4.20
4.44
4.44
+0.68%
28,294
1.56
Feb 09, 2026
4.42
4.42
4.20
4.41
4.41
+1.15%
2,635
0.14
Feb 06, 2026
4.15
4.40
4.15
4.36
4.36
-0.91%
21,603
1.20
Feb 05, 2026
4.25
4.42
4.25
4.40
4.40
+2.56%
22,886
1.27
Feb 04, 2026
4.39
4.39
4.24
4.29
4.29
-0.46%
13,124
0.71
Feb 03, 2026
4.42
4.42
4.13
4.31
4.31
+4.61%
5,602
0.30
Feb 02, 2026
4.40
4.40
4.03
4.12
4.12
-6.36%
51,737
2.83
Jan 30, 2026
4.30
4.50
4.29
4.40
4.40
+2.33%
32,041
1.77
Jan 29, 2026
4.19
4.30
4.01
4.30
4.30
+2.87%
30,210
1.71
Rows: