Doxa AB (SE:DOXA)
:DOXA
Want to see SE:DOXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.45
0.46
0.43
0.45
0.45
+2.30%
3,830,938
5.55
May 21, 2026
0.41
0.44
0.41
0.44
0.44
+6.62%
2,973,124
4.60
May 20, 2026
0.41
0.41
0.38
0.41
0.41
+0.25%
200,298
0.30
May 19, 2026
0.41
0.41
0.40
0.41
0.41
+0.99%
1,180,791
1.80
May 18, 2026
0.41
0.41
0.39
0.40
0.40
+1.77%
124,760
0.19
May 15, 2026
0.40
0.41
0.39
0.40
0.40
-0.25%
1,261,840
1.91
May 14, 2026
0.40
0.44
0.39
0.40
0.40
0.00%
0
0.00
May 13, 2026
0.44
0.44
0.39
0.40
0.40
-1.73%
420,983
0.64
May 12, 2026
0.40
0.44
0.39
0.40
0.40
-1.46%
895,477
1.37
May 11, 2026
0.41
0.41
0.40
0.41
0.41
-4.65%
299,174
0.46
May 08, 2026
0.41
0.43
0.40
0.43
0.43
+4.12%
147,198
0.23
May 07, 2026
0.41
0.42
0.41
0.41
0.41
-0.24%
57,939
0.09
May 06, 2026
0.40
0.42
0.40
0.41
0.41
+1.72%
235,977
0.35
May 05, 2026
0.42
0.42
0.40
0.41
0.41
-3.55%
283,698
0.40
May 04, 2026
0.42
0.43
0.41
0.42
0.42
+0.48%
812,576
1.16
May 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
230,547
0.32
Apr 29, 2026
0.43
0.43
0.42
0.42
0.42
-2.55%
173,866
0.24
Apr 28, 2026
0.44
0.44
0.40
0.43
0.43
-0.92%
596,252
0.82
Apr 27, 2026
0.44
0.44
0.43
0.44
0.44
-2.46%
415,024
0.57
Apr 24, 2026
0.43
0.45
0.43
0.45
0.45
+0.45%
864,806
1.19
Apr 23, 2026
0.45
0.45
0.43
0.45
0.45
-1.11%
1,738,506
2.48
Apr 22, 2026
0.45
0.45
0.40
0.45
0.45
+2.27%
1,957,349
2.90
Apr 21, 2026
0.44
0.46
0.40
0.44
0.44
+3.53%
1,750,229
2.68
Apr 20, 2026
0.43
0.44
0.40
0.43
0.43
-3.85%
1,180,482
1.83
Apr 17, 2026
0.43
0.44
0.41
0.44
0.44
+2.31%
456,612
0.70
Apr 16, 2026
0.45
0.45
0.42
0.43
0.43
+3.35%
133,199
0.20
Apr 15, 2026
0.41
0.43
0.40
0.42
0.42
-2.79%
174,047
0.26
Apr 14, 2026
0.40
0.43
0.40
0.43
0.43
+4.88%
350,028
0.52
Apr 13, 2026
0.42
0.45
0.41
0.41
0.41
-2.38%
287,939
0.43
Apr 10, 2026
0.43
0.44
0.42
0.42
0.42
-1.87%
398,882
0.59
Apr 09, 2026
0.43
0.44
0.42
0.43
0.43
+2.15%
226,354
0.33
Apr 08, 2026
0.42
0.45
0.42
0.42
0.42
-2.56%
450,021
0.66
Apr 07, 2026
0.44
0.44
0.42
0.43
0.43
+0.23%
1,763,749
2.61
Apr 06, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.41
0.43
0.41
0.43
0.43
+2.14%
442,297
0.65
Apr 01, 2026
0.40
0.43
0.40
0.42
0.42
+5.79%
3,347,853
5.20
Mar 31, 2026
0.39
0.40
0.39
0.40
0.40
+0.76%
289,640
0.45
Mar 30, 2026
0.39
0.40
0.38
0.39
0.39
+0.51%
601,614
0.96
Mar 27, 2026
0.39
0.40
0.39
0.39
0.39
-1.75%
79,957
0.12
Mar 26, 2026
0.39
0.40
0.39
0.40
0.40
+2.05%
278,990
0.40
Mar 25, 2026
0.40
0.40
0.35
0.39
0.39
-2.01%
885,658
1.30
Mar 24, 2026
0.40
0.40
0.35
0.40
0.40
+0.25%
552,953
0.82
Mar 23, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
645,865
0.97
Mar 20, 2026
0.44
0.45
0.40
0.40
0.40
-9.93%
868,311
1.32
Mar 19, 2026
0.44
0.45
0.40
0.44
0.44
-0.67%
102,337
0.15
Mar 18, 2026
0.44
0.46
0.43
0.45
0.45
-2.62%
304,060
0.45
Mar 17, 2026
0.45
0.46
0.43
0.46
0.46
+2.23%
637,783
0.90
Mar 16, 2026
0.40
0.46
0.40
0.45
0.45
+3.46%
626,913
0.89
Rows: