Education
About Us
Working with TipRanks
Follow Us
Doxa AB (SE:DOXA)
:DOXA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.40
0.46
0.40
0.45
0.45
+3.46%
626,913
0.80
Mar 13, 2026
0.45
0.45
0.43
0.43
0.43
-4.42%
574,323
0.73
Mar 12, 2026
0.43
0.45
0.43
0.45
0.45
+3.19%
301,493
0.38
Mar 11, 2026
0.45
0.45
0.43
0.44
0.44
-0.23%
271,258
0.34
Mar 10, 2026
0.44
0.45
0.43
0.44
0.44
+0.46%
971,188
1.20
Mar 09, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
412,937
0.51
Mar 06, 2026
0.43
0.44
0.43
0.44
0.44
+0.23%
1,305,125
1.59
Mar 05, 2026
0.43
0.44
0.42
0.44
0.44
+1.63%
528,364
0.61
Mar 04, 2026
0.42
0.45
0.42
0.43
0.43
+1.65%
361,624
0.41
Mar 03, 2026
0.43
0.44
0.40
0.42
0.42
-3.42%
443,334
0.51
Mar 02, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
890,050
1.03
Feb 27, 2026
0.40
0.44
0.39
0.43
0.43
+10.18%
4,351,376
5.42
Feb 26, 2026
0.40
0.40
0.38
0.39
0.39
-1.26%
692,957
0.87
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
+2.05%
205,723
0.26
Feb 24, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
498,342
0.63
Feb 23, 2026
0.39
0.40
0.38
0.39
0.39
+0.26%
137,414
0.17
Feb 20, 2026
0.40
0.40
0.38
0.39
0.39
-0.26%
1,657,806
2.13
Feb 19, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
487,517
0.63
Feb 18, 2026
0.39
0.39
0.38
0.39
0.39
-2.28%
446,501
0.58
Feb 17, 2026
0.39
0.40
0.39
0.39
0.39
+1.29%
1,151,235
1.50
Feb 16, 2026
0.39
0.40
0.39
0.39
0.39
+1.29%
313,795
0.41
Feb 13, 2026
0.40
0.40
0.38
0.39
0.39
-1.77%
147,155
0.19
Feb 12, 2026
0.39
0.41
0.36
0.40
0.40
+0.51%
419,294
0.54
Feb 11, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
187,285
0.24
Feb 10, 2026
0.39
0.40
0.39
0.39
0.39
-1.25%
62,255
0.08
Feb 09, 2026
0.40
0.41
0.39
0.40
0.40
-0.25%
1,176,804
1.49
Feb 06, 2026
0.38
0.41
0.38
0.40
0.40
-4.31%
1,065,345
1.37
Feb 05, 2026
0.42
0.42
0.39
0.42
0.42
-0.48%
1,619,648
2.12
Feb 04, 2026
0.40
0.42
0.38
0.42
0.42
+1.69%
516,374
0.67
Feb 03, 2026
0.41
0.42
0.40
0.41
0.41
+0.98%
453,447
0.58
Feb 02, 2026
0.40
0.41
0.35
0.41
0.41
0.00%
821,896
1.06
Jan 30, 2026
0.40
0.42
0.40
0.41
0.41
-0.24%
423,091
0.52
Jan 29, 2026
0.41
0.42
0.40
0.41
0.41
-1.20%
1,126,974
1.33
Jan 28, 2026
0.42
0.42
0.41
0.42
0.42
-3.04%
260,731
0.30
Jan 27, 2026
0.42
0.43
0.41
0.43
0.43
+2.15%
979,884
1.13
Jan 26, 2026
0.43
0.43
0.41
0.42
0.42
-2.10%
169,539
0.20
Jan 23, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
304,139
0.35
Jan 22, 2026
0.41
0.44
0.41
0.43
0.43
-0.46%
354,403
0.41
Jan 21, 2026
0.43
0.44
0.40
0.44
0.44
+4.82%
749,702
0.87
Jan 20, 2026
0.42
0.44
0.41
0.42
0.42
-4.16%
916,867
1.08
Jan 19, 2026
0.42
0.43
0.41
0.43
0.43
-1.37%
203,428
0.23
Jan 16, 2026
0.44
0.44
0.42
0.44
0.44
+1.39%
536,426
0.62
Jan 15, 2026
0.42
0.45
0.42
0.43
0.43
-0.46%
984,262
1.15
Jan 14, 2026
0.43
0.45
0.42
0.44
0.44
-0.23%
382,519
0.45
Jan 13, 2026
0.42
0.44
0.41
0.44
0.44
+3.81%
608,642
0.72
Jan 12, 2026
0.45
0.45
0.42
0.42
0.42
-7.08%
885,786
1.04
Jan 09, 2026
0.43
0.46
0.43
0.45
0.45
+2.26%
431,652
0.49
Jan 08, 2026
0.44
0.46
0.43
0.44
0.44
-0.23%
1,048,737
1.17
Jan 07, 2026
0.45
0.46
0.44
0.44
0.44
-0.23%
358,092
0.40
Jan 06, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Rows: