Doxa AB (SE:DOXA)
:DOXA
Want to see SE:DOXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
230,547
0.32
Apr 29, 2026
0.43
0.43
0.42
0.42
0.42
-2.55%
173,866
0.24
Apr 28, 2026
0.44
0.44
0.40
0.43
0.43
-0.92%
596,252
0.82
Apr 27, 2026
0.44
0.44
0.43
0.44
0.44
-2.46%
415,024
0.57
Apr 24, 2026
0.43
0.45
0.43
0.45
0.45
+0.45%
864,806
1.19
Apr 23, 2026
0.45
0.45
0.43
0.45
0.45
-1.11%
1,738,506
2.48
Apr 22, 2026
0.45
0.45
0.40
0.45
0.45
+2.27%
1,957,349
2.90
Apr 21, 2026
0.44
0.46
0.40
0.44
0.44
+3.53%
1,750,229
2.68
Apr 20, 2026
0.43
0.44
0.40
0.43
0.43
-3.85%
1,180,482
1.83
Apr 17, 2026
0.43
0.44
0.41
0.44
0.44
+2.31%
456,612
0.70
Apr 16, 2026
0.45
0.45
0.42
0.43
0.43
+3.35%
133,199
0.20
Apr 15, 2026
0.41
0.43
0.40
0.42
0.42
-2.79%
174,047
0.26
Apr 14, 2026
0.40
0.43
0.40
0.43
0.43
+4.88%
350,028
0.52
Apr 13, 2026
0.42
0.45
0.41
0.41
0.41
-2.38%
287,939
0.43
Apr 10, 2026
0.43
0.44
0.42
0.42
0.42
-1.87%
398,882
0.59
Apr 09, 2026
0.43
0.44
0.42
0.43
0.43
+2.15%
226,354
0.33
Apr 08, 2026
0.42
0.45
0.42
0.42
0.42
-2.56%
450,021
0.66
Apr 07, 2026
0.44
0.44
0.42
0.43
0.43
+0.23%
1,763,749
2.61
Apr 06, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.41
0.43
0.41
0.43
0.43
+2.14%
442,297
0.65
Apr 01, 2026
0.40
0.43
0.40
0.42
0.42
+5.79%
3,347,853
5.20
Mar 31, 2026
0.39
0.40
0.39
0.40
0.40
+0.76%
289,640
0.45
Mar 30, 2026
0.39
0.40
0.38
0.39
0.39
+0.51%
601,614
0.96
Mar 27, 2026
0.39
0.40
0.39
0.39
0.39
-1.75%
79,957
0.12
Mar 26, 2026
0.39
0.40
0.39
0.40
0.40
+2.05%
278,990
0.40
Mar 25, 2026
0.40
0.40
0.35
0.39
0.39
-2.01%
885,658
1.30
Mar 24, 2026
0.40
0.40
0.35
0.40
0.40
+0.25%
552,953
0.82
Mar 23, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
645,865
0.97
Mar 20, 2026
0.44
0.45
0.40
0.40
0.40
-9.93%
868,311
1.32
Mar 19, 2026
0.44
0.45
0.40
0.44
0.44
-0.67%
102,337
0.15
Mar 18, 2026
0.44
0.46
0.43
0.45
0.45
-2.62%
304,060
0.45
Mar 17, 2026
0.45
0.46
0.43
0.46
0.46
+2.23%
637,783
0.90
Mar 16, 2026
0.40
0.46
0.40
0.45
0.45
+3.46%
626,913
0.89
Mar 13, 2026
0.45
0.45
0.43
0.43
0.43
-4.42%
574,323
0.80
Mar 12, 2026
0.43
0.45
0.43
0.45
0.45
+3.19%
301,493
0.42
Mar 11, 2026
0.45
0.45
0.43
0.44
0.44
-0.23%
271,258
0.37
Mar 10, 2026
0.44
0.45
0.43
0.44
0.44
+0.46%
971,188
1.34
Mar 09, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
412,937
0.56
Mar 06, 2026
0.43
0.44
0.43
0.44
0.44
+0.23%
1,305,125
1.77
Mar 05, 2026
0.43
0.44
0.42
0.44
0.44
+1.63%
528,364
0.71
Mar 04, 2026
0.42
0.45
0.42
0.43
0.43
+1.65%
361,624
0.48
Mar 03, 2026
0.43
0.44
0.40
0.42
0.42
-3.42%
443,334
0.58
Mar 02, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
890,050
1.18
Feb 27, 2026
0.40
0.44
0.39
0.43
0.43
+10.18%
4,351,376
6.07
Feb 26, 2026
0.40
0.40
0.38
0.39
0.39
-1.26%
692,957
0.91
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
+2.05%
205,723
0.27
Feb 24, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
498,342
0.65
Feb 23, 2026
0.39
0.40
0.38
0.39
0.39
+0.26%
137,414
0.18
Rows: