Doxa AB (SE:DOXA)
:DOXA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.42
0.45
0.42
0.42
0.42
-2.56%
450,021
0.66
Apr 07, 2026
0.44
0.44
0.42
0.43
0.43
+0.23%
1,763,749
2.61
Apr 06, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.41
0.43
0.41
0.43
0.43
+2.14%
442,297
0.65
Apr 01, 2026
0.40
0.43
0.40
0.42
0.42
+5.79%
3,347,853
5.20
Mar 31, 2026
0.39
0.40
0.39
0.40
0.40
+0.76%
289,640
0.45
Mar 30, 2026
0.39
0.40
0.38
0.39
0.39
+0.51%
601,614
0.96
Mar 27, 2026
0.39
0.40
0.39
0.39
0.39
-1.75%
79,957
0.12
Mar 26, 2026
0.39
0.40
0.39
0.40
0.40
+2.05%
278,990
0.40
Mar 25, 2026
0.40
0.40
0.35
0.39
0.39
-2.01%
885,658
1.30
Mar 24, 2026
0.40
0.40
0.35
0.40
0.40
+0.25%
552,953
0.82
Mar 23, 2026
0.39
0.40
0.39
0.40
0.40
-0.25%
645,865
0.97
Mar 20, 2026
0.44
0.45
0.40
0.40
0.40
-9.93%
868,311
1.32
Mar 19, 2026
0.44
0.45
0.40
0.44
0.44
-0.67%
102,337
0.15
Mar 18, 2026
0.44
0.46
0.43
0.45
0.45
-2.62%
304,060
0.45
Mar 17, 2026
0.45
0.46
0.43
0.46
0.46
+2.23%
637,783
0.90
Mar 16, 2026
0.40
0.46
0.40
0.45
0.45
+3.46%
626,913
0.89
Mar 13, 2026
0.45
0.45
0.43
0.43
0.43
-4.42%
574,323
0.80
Mar 12, 2026
0.43
0.45
0.43
0.45
0.45
+3.19%
301,493
0.42
Mar 11, 2026
0.45
0.45
0.43
0.44
0.44
-0.23%
271,258
0.37
Mar 10, 2026
0.44
0.45
0.43
0.44
0.44
+0.46%
971,188
1.34
Mar 09, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
412,937
0.56
Mar 06, 2026
0.43
0.44
0.43
0.44
0.44
+0.23%
1,305,125
1.77
Mar 05, 2026
0.43
0.44
0.42
0.44
0.44
+1.63%
528,364
0.71
Mar 04, 2026
0.42
0.45
0.42
0.43
0.43
+1.65%
361,624
0.48
Mar 03, 2026
0.43
0.44
0.40
0.42
0.42
-3.42%
443,334
0.58
Mar 02, 2026
0.43
0.44
0.43
0.44
0.44
+1.15%
890,050
1.18
Feb 27, 2026
0.40
0.44
0.39
0.43
0.43
+10.18%
4,351,376
6.07
Feb 26, 2026
0.40
0.40
0.38
0.39
0.39
-1.26%
692,957
0.91
Feb 25, 2026
0.39
0.40
0.39
0.40
0.40
+2.05%
205,723
0.27
Feb 24, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
498,342
0.65
Feb 23, 2026
0.39
0.40
0.38
0.39
0.39
+0.26%
137,414
0.18
Feb 20, 2026
0.40
0.40
0.38
0.39
0.39
-0.26%
1,657,806
2.20
Feb 19, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
487,517
0.65
Feb 18, 2026
0.39
0.39
0.38
0.39
0.39
-2.28%
446,501
0.60
Feb 17, 2026
0.39
0.40
0.39
0.39
0.39
+1.29%
1,151,235
1.57
Feb 16, 2026
0.39
0.40
0.39
0.39
0.39
+1.29%
313,795
0.43
Feb 13, 2026
0.40
0.40
0.38
0.39
0.39
-1.77%
147,155
0.20
Feb 12, 2026
0.39
0.41
0.36
0.40
0.40
+0.51%
419,294
0.57
Feb 11, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
187,285
0.25
Feb 10, 2026
0.39
0.40
0.39
0.39
0.39
-1.25%
62,255
0.08
Feb 09, 2026
0.40
0.41
0.39
0.40
0.40
-0.25%
1,176,804
1.59
Feb 06, 2026
0.38
0.41
0.38
0.40
0.40
-4.31%
1,065,345
1.46
Feb 05, 2026
0.42
0.42
0.39
0.42
0.42
-0.48%
1,619,648
2.26
Feb 04, 2026
0.40
0.42
0.38
0.42
0.42
+1.69%
516,374
0.72
Feb 03, 2026
0.41
0.42
0.40
0.41
0.41
+0.98%
453,447
0.64
Feb 02, 2026
0.40
0.41
0.35
0.41
0.41
0.00%
821,896
1.15
Jan 30, 2026
0.40
0.42
0.40
0.41
0.41
-0.24%
423,091
0.59
Jan 29, 2026
0.41
0.42
0.40
0.41
0.41
-1.20%
1,126,974
1.58
Rows: