Education
About Us
Working with TipRanks
Follow Us
Dometic Group AB (SE:DOM)
:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
46.80
48.90
46.80
48.52
48.52
+3.45%
2,106,455
3.36
Dec 11, 2025
44.76
47.18
44.70
46.90
46.90
+4.04%
907,696
1.46
Dec 10, 2025
44.00
45.18
43.16
45.08
45.08
+2.45%
440,962
0.71
Dec 09, 2025
44.48
44.48
43.48
44.00
44.00
-1.08%
550,116
0.89
Dec 08, 2025
44.48
44.88
43.72
44.48
44.48
-0.63%
464,210
0.75
Dec 05, 2025
45.26
45.76
44.56
44.76
44.76
-1.32%
206,147
0.33
Dec 04, 2025
44.06
45.36
43.76
45.36
45.36
+2.95%
475,905
0.77
Dec 03, 2025
43.88
44.46
43.18
44.06
44.06
+1.43%
512,702
0.83
Dec 02, 2025
43.44
43.94
43.20
43.44
43.44
0.00%
505,897
0.82
Dec 01, 2025
43.70
43.70
42.16
43.44
43.44
-1.63%
448,676
0.73
Nov 28, 2025
41.58
44.16
41.56
44.16
44.16
+6.46%
2,042,626
3.44
Nov 27, 2025
41.74
42.12
41.22
41.48
41.48
+1.17%
654,487
1.11
Nov 26, 2025
42.00
42.00
40.86
41.00
41.00
-2.05%
370,861
0.62
Nov 25, 2025
41.00
41.96
40.60
41.86
41.86
+2.05%
611,837
1.03
Nov 24, 2025
40.74
41.08
40.20
41.02
41.02
+2.29%
768,379
1.31
Nov 21, 2025
39.06
40.10
38.76
40.10
40.10
+1.62%
482,172
0.80
Nov 20, 2025
40.70
40.70
39.30
39.46
39.46
-1.60%
355,532
0.58
Nov 19, 2025
39.66
40.30
39.41
40.10
40.10
+0.91%
614,076
1.00
Nov 18, 2025
40.50
40.50
39.64
39.74
39.74
-3.50%
753,308
1.23
Nov 17, 2025
41.52
41.84
41.04
41.18
41.18
-0.91%
409,225
0.67
Nov 14, 2025
42.30
42.30
41.40
41.56
41.56
-2.30%
495,576
0.80
Nov 13, 2025
43.36
43.60
42.54
42.54
42.54
-2.07%
452,763
0.69
Nov 12, 2025
43.48
43.92
43.12
43.44
43.44
0.00%
555,200
0.84
Nov 11, 2025
43.60
43.62
42.66
43.44
43.44
+0.51%
548,207
0.83
Nov 10, 2025
43.06
43.90
43.04
43.22
43.22
+0.51%
437,982
0.66
Nov 07, 2025
43.54
43.70
42.74
43.00
43.00
-0.14%
554,541
0.84
Nov 06, 2025
43.86
44.78
43.06
43.06
43.06
-2.89%
486,718
0.74
Nov 05, 2025
44.30
44.64
43.70
44.34
44.34
-0.36%
595,064
0.91
Nov 04, 2025
44.56
44.96
44.20
44.50
44.50
-1.07%
653,457
1.01
Nov 03, 2025
46.26
46.88
44.98
44.98
44.98
-3.68%
841,120
1.30
Oct 31, 2025
46.68
47.78
46.66
46.70
46.70
-0.04%
542,210
0.81
Oct 30, 2025
46.58
47.52
46.40
46.72
46.72
+0.04%
698,796
1.04
Oct 29, 2025
47.78
47.78
46.58
46.70
46.70
-2.26%
619,764
0.93
Oct 28, 2025
48.40
48.70
47.30
47.78
47.78
-1.77%
448,087
0.67
Oct 27, 2025
49.88
50.40
48.36
48.64
48.64
-1.82%
693,731
1.04
Oct 24, 2025
50.75
50.95
48.68
49.54
49.54
-2.38%
999,884
1.53
Oct 23, 2025
49.80
53.50
48.60
50.75
50.75
-7.89%
2,109,818
3.32
Oct 22, 2025
54.00
55.45
53.50
55.10
55.10
+2.23%
1,379,999
2.21
Oct 21, 2025
53.00
54.05
52.35
53.90
53.90
+1.70%
684,787
1.09
Oct 20, 2025
52.50
53.00
51.75
53.00
53.00
+1.92%
672,309
1.06
Oct 17, 2025
50.40
52.00
49.12
52.00
52.00
+3.38%
593,234
0.92
Oct 16, 2025
49.84
50.75
49.30
50.30
50.30
+1.58%
420,749
0.65
Oct 15, 2025
49.36
50.55
49.20
49.52
49.52
+1.77%
523,848
0.79
Oct 14, 2025
49.88
49.88
48.22
48.66
48.66
-1.58%
464,786
0.70
Oct 13, 2025
50.00
51.45
49.10
49.44
49.44
+2.96%
599,002
0.89
Oct 10, 2025
49.00
49.80
47.86
48.02
48.02
-2.04%
230,023
0.33
Oct 09, 2025
49.08
49.74
48.70
49.02
49.02
-0.12%
146,686
0.21
Oct 08, 2025
49.54
49.92
48.92
49.08
49.08
-0.93%
273,519
0.38
Oct 07, 2025
50.95
51.30
49.18
49.54
49.54
-2.86%
451,300
0.63
Oct 06, 2025
51.00
51.45
50.40
51.00
51.00
-0.87%
388,791
0.54
Rows: