Education
About Us
Working with TipRanks
Follow Us
Dometic Group AB (SE:DOM)
:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
27.50
28.26
26.90
27.82
27.82
+2.43%
1,181,414
1.24
Mar 13, 2026
27.26
28.58
26.72
27.16
27.16
+1.34%
3,119,487
3.43
Mar 12, 2026
33.10
33.94
23.78
26.80
26.80
-19.03%
5,957,795
7.14
Mar 11, 2026
33.70
33.94
33.10
33.10
33.10
-1.78%
727,006
0.85
Mar 10, 2026
33.80
34.18
33.36
33.70
33.70
+2.18%
1,072,910
1.26
Mar 09, 2026
34.54
34.54
32.50
32.98
32.98
-4.96%
1,691,776
2.03
Mar 06, 2026
36.02
36.02
34.38
34.70
34.70
-2.31%
631,312
0.76
Mar 05, 2026
35.72
35.92
35.20
35.52
35.52
-0.67%
743,922
0.90
Mar 04, 2026
34.52
36.18
34.32
35.76
35.76
+3.59%
740,865
0.90
Mar 03, 2026
35.00
35.30
33.94
34.52
34.52
-2.82%
2,445,489
3.10
Mar 02, 2026
36.66
36.66
35.34
35.52
35.52
-5.93%
1,579,056
2.05
Feb 27, 2026
38.18
38.50
37.44
37.76
37.76
-1.10%
829,067
1.08
Feb 26, 2026
38.06
38.34
37.22
38.18
38.18
+0.63%
851,562
1.12
Feb 25, 2026
40.08
40.14
37.84
37.94
37.94
-4.58%
932,011
1.20
Feb 24, 2026
40.78
40.80
39.70
39.76
39.76
-0.30%
527,807
0.68
Feb 23, 2026
40.66
41.72
39.88
39.88
39.88
-2.35%
584,038
0.75
Feb 20, 2026
40.48
41.90
40.28
40.84
40.84
+0.79%
737,074
0.95
Feb 19, 2026
40.66
41.42
40.16
40.52
40.52
-0.05%
630,108
0.81
Feb 18, 2026
40.84
40.88
40.20
40.54
40.54
-0.25%
813,268
1.06
Feb 17, 2026
40.58
41.00
40.18
40.64
40.64
+0.15%
461,183
0.60
Feb 16, 2026
40.40
41.20
39.98
40.58
40.58
+0.45%
622,483
0.81
Feb 13, 2026
41.00
41.14
40.00
40.40
40.40
-1.80%
791,211
1.03
Feb 12, 2026
41.54
41.88
40.92
41.14
41.14
-0.63%
419,284
0.55
Feb 11, 2026
42.12
42.38
41.20
41.40
41.40
-1.38%
992,858
1.31
Feb 10, 2026
40.12
42.46
39.64
41.98
41.98
+4.95%
1,157,815
1.55
Feb 09, 2026
40.66
40.76
39.90
40.00
40.00
-0.99%
723,148
0.97
Feb 06, 2026
39.16
41.10
38.36
40.40
40.40
+3.17%
1,087,054
1.47
Feb 05, 2026
38.10
39.16
37.80
39.16
39.16
+2.89%
1,525,790
2.12
Feb 04, 2026
37.10
38.64
36.76
38.06
38.06
+3.09%
1,188,664
1.67
Feb 03, 2026
37.76
37.76
36.14
36.92
36.92
-2.53%
1,020,894
1.45
Feb 02, 2026
37.78
38.14
37.12
37.88
37.88
-1.35%
796,446
1.14
Jan 30, 2026
38.50
39.52
37.96
38.40
38.40
-0.41%
1,662,209
2.43
Jan 29, 2026
39.50
39.50
37.46
38.56
38.56
-2.53%
2,227,830
3.37
Jan 28, 2026
43.02
43.42
38.80
39.56
39.56
-17.27%
6,315,796
11.10
Jan 27, 2026
47.78
48.06
47.16
47.82
47.82
-0.75%
490,229
0.86
Jan 26, 2026
49.60
49.60
47.20
48.18
48.18
-3.37%
629,209
1.10
Jan 23, 2026
50.25
50.35
49.46
49.86
49.86
-0.48%
394,491
0.69
Jan 22, 2026
49.26
50.90
49.26
50.10
50.10
+3.56%
671,922
1.17
Jan 21, 2026
47.60
48.64
46.90
48.38
48.38
+1.47%
578,803
1.00
Jan 20, 2026
47.50
48.06
47.18
47.68
47.68
-0.25%
413,202
0.68
Jan 19, 2026
47.70
49.20
46.92
47.80
47.80
-2.53%
681,722
1.10
Jan 16, 2026
49.90
50.20
48.54
49.04
49.04
-1.76%
1,273,503
2.09
Jan 15, 2026
48.84
50.15
48.38
49.92
49.92
+1.96%
1,540,736
2.59
Jan 14, 2026
48.50
49.24
47.46
48.96
48.96
+0.99%
467,020
0.78
Jan 13, 2026
47.88
48.70
46.86
48.48
48.48
+1.21%
275,439
0.46
Jan 12, 2026
48.64
48.64
47.52
47.90
47.90
-1.52%
547,482
0.91
Jan 09, 2026
47.50
49.56
47.20
48.64
48.64
+2.83%
820,405
1.38
Jan 08, 2026
48.66
48.66
46.58
47.30
47.30
-2.79%
1,247,848
2.14
Jan 07, 2026
48.48
48.82
47.50
48.66
48.66
+3.01%
363,653
0.63
Jan 06, 2026
47.24
48.46
47.06
47.24
47.24
0.00%
0
0.00
Rows: