Dometic Group AB (SE:DOM)
:DOM
Want to see SE:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
32.38
33.08
31.96
32.26
32.26
-0.19%
628,067
0.63
May 20, 2026
32.12
33.00
31.92
32.32
32.32
+0.94%
551,179
0.55
May 19, 2026
32.60
33.20
31.82
32.02
32.02
-1.84%
363,107
0.36
May 18, 2026
32.88
33.26
31.74
32.62
32.62
-1.39%
698,386
0.69
May 15, 2026
33.18
33.62
32.70
33.08
33.08
+0.12%
698,381
0.69
May 14, 2026
32.56
33.16
32.56
33.04
33.04
+1.79%
279,435
0.28
May 13, 2026
32.56
33.16
32.56
33.04
33.04
+1.79%
279,435
0.27
May 12, 2026
33.96
34.04
32.44
32.46
32.46
-4.42%
941,545
0.93
May 11, 2026
33.52
34.14
33.46
33.96
33.96
+0.95%
845,756
0.83
May 08, 2026
32.96
33.64
32.64
33.64
33.64
+1.82%
602,731
0.59
May 07, 2026
33.20
34.00
33.04
33.04
33.04
+0.36%
548,303
0.53
May 06, 2026
31.04
33.32
31.04
32.92
32.92
+6.68%
868,666
0.84
May 05, 2026
30.64
31.54
30.64
30.86
30.86
+0.85%
504,790
0.48
May 04, 2026
31.36
31.78
30.40
30.60
30.60
-1.92%
605,797
0.57
May 01, 2026
31.70
31.70
30.88
31.20
31.20
-0.76%
281,827
0.26
Apr 30, 2026
31.70
31.70
30.88
31.20
31.20
-0.76%
281,827
0.26
Apr 29, 2026
32.06
32.46
31.44
31.44
31.44
-0.82%
603,579
0.55
Apr 28, 2026
32.10
32.56
31.50
31.70
31.70
-1.00%
486,589
0.43
Apr 27, 2026
31.70
32.90
31.70
32.02
32.02
+1.33%
763,564
0.63
Apr 24, 2026
32.66
32.78
31.10
31.60
31.60
-4.07%
1,738,521
1.46
Apr 23, 2026
31.36
33.22
31.02
32.94
32.94
+11.43%
2,321,465
2.00
Apr 22, 2026
30.40
30.70
28.84
29.56
29.56
-3.02%
1,424,071
1.24
Apr 21, 2026
30.72
30.88
30.08
30.48
30.48
-0.26%
684,753
0.60
Apr 20, 2026
30.50
30.80
30.20
30.56
30.56
-2.55%
793,788
0.69
Apr 17, 2026
30.20
31.72
29.54
31.36
31.36
+3.77%
854,859
0.75
Apr 16, 2026
30.50
30.92
29.92
30.22
30.22
+0.33%
970,990
0.86
Apr 15, 2026
31.12
31.66
30.04
30.12
30.12
+4.87%
1,486,131
1.32
Apr 14, 2026
28.46
29.08
28.16
28.72
28.72
+0.91%
563,493
0.49
Apr 13, 2026
28.70
28.70
28.14
28.46
28.46
-1.86%
459,365
0.40
Apr 10, 2026
28.54
29.26
27.98
29.00
29.00
+3.20%
651,170
0.57
Apr 09, 2026
28.34
28.42
27.74
28.10
28.10
-1.54%
988,518
0.87
Apr 08, 2026
27.86
29.00
27.78
28.54
28.54
+8.11%
1,016,810
0.90
Apr 07, 2026
26.26
26.88
26.14
26.40
26.40
+2.33%
1,305,188
1.16
Apr 06, 2026
26.20
26.20
25.32
25.80
25.80
-3.80%
571,652
0.51
Apr 03, 2026
26.20
26.20
25.32
25.80
25.80
-3.80%
571,652
0.51
Apr 02, 2026
26.20
26.20
25.32
25.80
25.80
-3.80%
571,652
0.51
Apr 01, 2026
26.02
26.82
25.92
26.82
26.82
+4.68%
851,649
0.77
Mar 31, 2026
25.00
26.06
24.94
25.62
25.62
+2.89%
515,174
0.47
Mar 30, 2026
24.74
25.20
24.40
24.90
24.90
+0.48%
1,221,621
1.13
Mar 27, 2026
25.46
25.52
24.64
24.78
24.78
-2.67%
1,218,266
1.14
Mar 26, 2026
25.54
25.78
25.02
25.46
25.46
-0.16%
1,104,106
1.04
Mar 25, 2026
25.96
26.20
25.12
25.50
25.50
-0.55%
1,005,081
0.96
Mar 24, 2026
25.52
25.66
24.78
25.64
25.64
+1.91%
629,202
0.61
Mar 23, 2026
23.78
25.86
23.28
25.16
25.16
+3.45%
1,567,045
1.56
Mar 20, 2026
25.30
25.30
23.90
24.32
24.32
-2.56%
1,209,351
1.22
Mar 19, 2026
25.62
25.78
24.96
24.96
24.96
-3.63%
1,386,650
1.42
Mar 18, 2026
26.90
27.08
25.68
25.90
25.90
-2.63%
782,711
0.81
Mar 17, 2026
27.80
27.80
26.60
26.60
26.60
-4.39%
981,404
1.02
Mar 16, 2026
27.50
28.26
26.90
27.82
27.82
+2.43%
1,181,414
1.24
Mar 13, 2026
27.26
28.58
26.72
27.16
27.16
+1.34%
3,119,487
3.43
Rows: