Dometic Group AB (SE:DOM)
:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.86
29.00
27.78
28.54
28.54
+8.11%
1,016,810
0.90
Apr 07, 2026
26.26
26.88
26.14
26.40
26.40
+2.33%
1,305,188
1.16
Apr 06, 2026
26.20
26.20
25.32
25.80
25.80
-3.80%
571,652
0.51
Apr 03, 2026
26.20
26.20
25.32
25.80
25.80
-3.80%
571,652
0.51
Apr 02, 2026
26.20
26.20
25.32
25.80
25.80
-3.80%
571,652
0.51
Apr 01, 2026
26.02
26.82
25.92
26.82
26.82
+4.68%
851,649
0.77
Mar 31, 2026
25.00
26.06
24.94
25.62
25.62
+2.89%
515,174
0.47
Mar 30, 2026
24.74
25.20
24.40
24.90
24.90
+0.48%
1,221,621
1.13
Mar 27, 2026
25.46
25.52
24.64
24.78
24.78
-2.67%
1,218,266
1.14
Mar 26, 2026
25.54
25.78
25.02
25.46
25.46
-0.16%
1,104,106
1.04
Mar 25, 2026
25.96
26.20
25.12
25.50
25.50
-0.55%
1,005,081
0.96
Mar 24, 2026
25.52
25.66
24.78
25.64
25.64
+1.91%
629,202
0.61
Mar 23, 2026
23.78
25.86
23.28
25.16
25.16
+3.45%
1,567,045
1.56
Mar 20, 2026
25.30
25.30
23.90
24.32
24.32
-2.56%
1,209,351
1.22
Mar 19, 2026
25.62
25.78
24.96
24.96
24.96
-3.63%
1,386,650
1.42
Mar 18, 2026
26.90
27.08
25.68
25.90
25.90
-2.63%
782,711
0.81
Mar 17, 2026
27.80
27.80
26.60
26.60
26.60
-4.39%
981,404
1.02
Mar 16, 2026
27.50
28.26
26.90
27.82
27.82
+2.43%
1,181,414
1.24
Mar 13, 2026
27.26
28.58
26.72
27.16
27.16
+1.34%
3,119,487
3.43
Mar 12, 2026
33.10
33.94
23.78
26.80
26.80
-19.03%
5,957,795
7.14
Mar 11, 2026
33.70
33.94
33.10
33.10
33.10
-1.78%
727,006
0.85
Mar 10, 2026
33.80
34.18
33.36
33.70
33.70
+2.18%
1,072,910
1.26
Mar 09, 2026
34.54
34.54
32.50
32.98
32.98
-4.96%
1,691,776
2.03
Mar 06, 2026
36.02
36.02
34.38
34.70
34.70
-2.31%
631,312
0.76
Mar 05, 2026
35.72
35.92
35.20
35.52
35.52
-0.67%
743,922
0.90
Mar 04, 2026
34.52
36.18
34.32
35.76
35.76
+3.59%
740,865
0.90
Mar 03, 2026
35.00
35.30
33.94
34.52
34.52
-2.82%
2,445,489
3.10
Mar 02, 2026
36.66
36.66
35.34
35.52
35.52
-5.93%
1,579,056
2.05
Feb 27, 2026
38.18
38.50
37.44
37.76
37.76
-1.10%
829,067
1.08
Feb 26, 2026
38.06
38.34
37.22
38.18
38.18
+0.63%
851,562
1.12
Feb 25, 2026
40.08
40.14
37.84
37.94
37.94
-4.58%
932,011
1.20
Feb 24, 2026
40.78
40.80
39.70
39.76
39.76
-0.30%
527,807
0.68
Feb 23, 2026
40.66
41.72
39.88
39.88
39.88
-2.35%
584,038
0.75
Feb 20, 2026
40.48
41.90
40.28
40.84
40.84
+0.79%
737,074
0.95
Feb 19, 2026
40.66
41.42
40.16
40.52
40.52
-0.05%
630,108
0.81
Feb 18, 2026
40.84
40.88
40.20
40.54
40.54
-0.25%
813,268
1.06
Feb 17, 2026
40.58
41.00
40.18
40.64
40.64
+0.15%
461,183
0.60
Feb 16, 2026
40.40
41.20
39.98
40.58
40.58
+0.45%
622,483
0.81
Feb 13, 2026
41.00
41.14
40.00
40.40
40.40
-1.80%
791,211
1.03
Feb 12, 2026
41.54
41.88
40.92
41.14
41.14
-0.63%
419,284
0.55
Feb 11, 2026
42.12
42.38
41.20
41.40
41.40
-1.38%
992,858
1.31
Feb 10, 2026
40.12
42.46
39.64
41.98
41.98
+4.95%
1,157,815
1.55
Feb 09, 2026
40.66
40.76
39.90
40.00
40.00
-0.99%
723,148
0.97
Feb 06, 2026
39.16
41.10
38.36
40.40
40.40
+3.17%
1,087,054
1.47
Feb 05, 2026
38.10
39.16
37.80
39.16
39.16
+2.89%
1,525,790
2.12
Feb 04, 2026
37.10
38.64
36.76
38.06
38.06
+3.09%
1,188,664
1.67
Feb 03, 2026
37.76
37.76
36.14
36.92
36.92
-2.53%
1,020,894
1.45
Feb 02, 2026
37.78
38.14
37.12
37.88
37.88
-1.35%
796,446
1.14
Jan 30, 2026
38.50
39.52
37.96
38.40
38.40
-0.41%
1,662,209
2.43
Jan 29, 2026
39.50
39.50
37.46
38.56
38.56
-2.53%
2,227,830
3.37
Rows: