Education
About Us
Working with TipRanks
Follow Us
Dometic Group AB (SE:DOM)
:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.50
39.52
37.96
38.40
38.40
-0.41%
1,662,209
2.43
Jan 29, 2026
39.50
39.50
37.46
38.56
38.56
-2.53%
2,227,830
3.37
Jan 28, 2026
43.02
43.42
38.80
39.56
39.56
-17.27%
6,315,796
11.10
Jan 27, 2026
47.78
48.06
47.16
47.82
47.82
-0.75%
490,229
0.86
Jan 26, 2026
49.60
49.60
47.20
48.18
48.18
-3.37%
629,209
1.10
Jan 23, 2026
50.25
50.35
49.46
49.86
49.86
-0.48%
394,491
0.69
Jan 22, 2026
49.26
50.90
49.26
50.10
50.10
+3.56%
671,922
1.17
Jan 21, 2026
47.60
48.64
46.90
48.38
48.38
+1.47%
578,803
1.00
Jan 20, 2026
47.50
48.06
47.18
47.68
47.68
-0.25%
413,202
0.68
Jan 19, 2026
47.70
49.20
46.92
47.80
47.80
-2.53%
681,722
1.10
Jan 16, 2026
49.90
50.20
48.54
49.04
49.04
-1.76%
1,273,503
2.09
Jan 15, 2026
48.84
50.15
48.38
49.92
49.92
+1.96%
1,540,736
2.59
Jan 14, 2026
48.50
49.24
47.46
48.96
48.96
+0.99%
467,020
0.78
Jan 13, 2026
47.88
48.70
46.86
48.48
48.48
+1.21%
275,439
0.46
Jan 12, 2026
48.64
48.64
47.52
47.90
47.90
-1.52%
547,482
0.91
Jan 09, 2026
47.50
49.56
47.20
48.64
48.64
+2.83%
820,405
1.38
Jan 08, 2026
48.66
48.66
46.58
47.30
47.30
-2.79%
1,247,848
2.14
Jan 07, 2026
48.48
48.82
47.50
48.66
48.66
+3.01%
363,653
0.63
Jan 06, 2026
47.24
48.46
47.06
47.24
47.24
0.00%
0
0.00
Jan 05, 2026
47.92
48.46
47.06
47.24
47.24
-1.42%
495,429
0.85
Jan 02, 2026
46.86
48.74
46.68
47.92
47.92
+2.26%
682,318
1.18
Jan 01, 2026
46.86
46.86
45.88
46.86
46.86
0.00%
0
0.00
Dec 31, 2025
46.86
46.86
45.88
46.86
46.86
0.00%
0
0.00
Dec 30, 2025
46.68
46.86
45.88
46.86
46.86
+0.26%
489,492
0.83
Dec 29, 2025
45.70
46.74
45.34
46.74
46.74
+2.54%
255,024
0.43
Dec 26, 2025
45.58
46.26
45.24
45.58
45.58
0.00%
0
0.00
Dec 25, 2025
45.58
46.26
45.24
45.58
45.58
0.00%
0
0.00
Dec 24, 2025
45.58
46.26
45.24
45.58
45.58
0.00%
0
0.00
Dec 23, 2025
46.00
46.26
45.24
45.58
45.58
-0.91%
284,399
0.44
Dec 22, 2025
45.50
46.28
44.88
46.00
46.00
+1.01%
379,093
0.58
Dec 19, 2025
45.00
45.64
44.80
45.54
45.54
+0.18%
467,869
0.71
Dec 18, 2025
45.28
45.46
44.16
45.46
45.46
+0.40%
318,514
0.48
Dec 17, 2025
45.86
45.86
44.94
45.28
45.28
-1.26%
481,893
0.72
Dec 16, 2025
45.32
46.60
44.70
45.86
45.86
+1.24%
540,313
0.81
Dec 15, 2025
48.50
48.86
45.24
45.30
45.30
-6.64%
1,213,926
1.86
Dec 12, 2025
46.80
48.90
46.80
48.52
48.52
+3.45%
2,106,455
3.36
Dec 11, 2025
44.76
47.18
44.70
46.90
46.90
+4.04%
907,696
1.46
Dec 10, 2025
44.00
45.18
43.16
45.08
45.08
+2.45%
440,962
0.71
Dec 09, 2025
44.48
44.48
43.48
44.00
44.00
-1.08%
550,116
0.89
Dec 08, 2025
44.48
44.88
43.72
44.48
44.48
-0.63%
464,210
0.75
Dec 05, 2025
45.26
45.76
44.56
44.76
44.76
-1.32%
206,147
0.33
Dec 04, 2025
44.06
45.36
43.76
45.36
45.36
+2.95%
475,905
0.77
Dec 03, 2025
43.88
44.46
43.18
44.06
44.06
+1.43%
512,702
0.83
Dec 02, 2025
43.44
43.94
43.20
43.44
43.44
0.00%
505,897
0.82
Dec 01, 2025
43.70
43.70
42.16
43.44
43.44
-1.63%
448,676
0.73
Nov 28, 2025
41.58
44.16
41.56
44.16
44.16
+6.46%
2,042,626
3.44
Nov 27, 2025
41.74
42.12
41.22
41.48
41.48
+1.17%
654,487
1.11
Nov 26, 2025
42.00
42.00
40.86
41.00
41.00
-2.05%
370,861
0.62
Nov 25, 2025
41.00
41.96
40.60
41.86
41.86
+2.05%
611,837
1.03
Nov 24, 2025
40.74
41.08
40.20
41.02
41.02
+2.29%
768,379
1.31
Rows: