Education
About Us
Working with TipRanks
Follow Us
Dlaboratory Sweden AB (SE:DLAB)
:DLAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.42
2.54
2.30
2.54
2.54
-0.78%
2,714
0.13
Mar 03, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
18
<0.01
Mar 02, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.66
2.66
2.42
2.50
2.50
0.00%
30,557
1.31
Feb 26, 2026
2.20
2.64
2.20
2.50
2.50
0.00%
51,203
2.27
Feb 25, 2026
2.48
2.50
2.48
2.50
2.50
-3.10%
1,609
0.07
Feb 24, 2026
2.40
2.62
2.26
2.58
2.58
+2.38%
6,603
0.29
Feb 23, 2026
2.68
2.68
2.26
2.52
2.52
+0.80%
28,192
1.26
Feb 20, 2026
2.40
2.50
2.40
2.50
2.50
+5.04%
1,050
0.05
Feb 19, 2026
2.38
2.50
2.38
2.38
2.38
0.00%
34,849
1.55
Feb 18, 2026
2.60
2.60
2.38
2.38
2.38
-8.46%
1,592
0.07
Feb 17, 2026
2.60
2.60
2.34
2.60
2.60
0.00%
0
0.00
Feb 16, 2026
2.60
2.62
2.40
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.44
2.62
2.44
2.60
2.60
-2.26%
1,072
0.03
Feb 12, 2026
2.66
2.66
2.40
2.66
2.66
0.00%
0
0.00
Feb 11, 2026
2.30
2.66
2.30
2.66
2.66
+2.31%
19,554
0.61
Feb 10, 2026
2.60
2.60
2.28
2.60
2.60
0.00%
0
0.00
Feb 09, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
100
<0.01
Feb 06, 2026
2.56
2.66
2.34
2.56
2.56
0.00%
0
0.00
Feb 05, 2026
2.66
2.66
2.28
2.56
2.56
-4.48%
11,591
0.36
Feb 04, 2026
2.48
2.68
2.40
2.68
2.68
+17.54%
49,973
1.60
Feb 03, 2026
2.48
2.48
2.28
2.28
2.28
-7.32%
715
0.02
Feb 02, 2026
2.48
2.48
2.46
2.46
2.46
-0.81%
30
<0.01
Jan 30, 2026
2.48
2.48
2.48
2.48
2.48
+3.33%
506
0.02
Jan 29, 2026
2.34
2.46
2.24
2.40
2.40
-3.23%
108,600
3.35
Jan 28, 2026
2.54
2.54
2.36
2.48
2.48
-3.13%
2,750
0.08
Jan 27, 2026
2.34
2.56
2.32
2.56
2.56
0.00%
11,663
0.36
Jan 26, 2026
2.66
2.66
2.50
2.56
2.56
-3.76%
11,118
0.34
Jan 23, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
130
<0.01
Jan 22, 2026
2.44
2.68
2.44
2.68
2.68
+2.29%
1,025
0.03
Jan 21, 2026
2.32
2.62
2.32
2.62
2.62
+9.17%
27,650
0.83
Jan 20, 2026
2.42
2.62
2.40
2.40
2.40
-0.83%
1,238
0.04
Jan 19, 2026
2.36
2.64
2.36
2.42
2.42
+2.54%
32,734
0.93
Jan 16, 2026
2.36
2.36
2.36
2.36
2.36
-5.60%
1,363
0.04
Jan 15, 2026
2.40
2.60
2.24
2.50
2.50
-9.42%
8,080
0.23
Jan 14, 2026
2.34
2.76
2.26
2.76
2.76
+22.12%
23,319
0.67
Jan 13, 2026
2.26
2.54
2.14
2.26
2.26
-8.87%
5,470
0.16
Jan 12, 2026
2.28
2.48
2.28
2.48
2.48
-1.59%
1,507
0.04
Jan 09, 2026
2.42
2.52
2.34
2.52
2.52
+3.28%
21,035
0.61
Jan 08, 2026
2.44
2.44
2.30
2.44
2.44
0.00%
0
0.00
Jan 07, 2026
2.32
2.50
2.30
2.44
2.44
-2.40%
14,435
0.42
Jan 06, 2026
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Jan 05, 2026
2.50
2.50
2.30
2.50
2.50
0.00%
0
0.00
Jan 02, 2026
2.38
2.50
2.38
2.50
2.50
+4.17%
420
0.01
Jan 01, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Dec 31, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Dec 30, 2025
2.40
2.50
2.30
2.40
2.40
+4.35%
25,232
0.72
Dec 29, 2025
2.34
2.34
2.16
2.30
2.30
-1.71%
21,812
0.63
Dec 26, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Dec 25, 2025
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Rows: