Education
About Us
Working with TipRanks
Follow Us
Dlaboratory Sweden AB (SE:DLAB)
:DLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.34
2.34
2.34
2.34
2.34
+5.41%
10
<0.01
Dec 22, 2025
2.30
2.58
2.10
2.22
2.22
-1.77%
660,560
26.19
Dec 19, 2025
2.28
2.36
2.24
2.26
2.26
-8.87%
10,865
0.43
Dec 18, 2025
2.50
2.52
2.22
2.48
2.48
+5.08%
47,563
1.95
Dec 17, 2025
2.36
2.36
2.36
2.36
2.36
-4.84%
385
0.02
Dec 16, 2025
2.48
2.48
2.26
2.48
2.48
0.00%
0
0.00
Dec 15, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
80
<0.01
Dec 12, 2025
2.48
2.48
2.48
2.48
2.48
+0.81%
97
<0.01
Dec 11, 2025
2.46
2.46
2.26
2.46
2.46
0.00%
0
0.00
Dec 10, 2025
2.50
2.50
2.46
2.46
2.46
-0.81%
450
0.02
Dec 09, 2025
2.24
2.66
2.22
2.48
2.48
+6.90%
12,833
0.47
Dec 08, 2025
2.70
2.70
2.32
2.32
2.32
-2.52%
1,273
0.05
Dec 05, 2025
2.32
2.38
2.28
2.38
2.38
-0.83%
5,387
0.20
Dec 04, 2025
2.34
2.40
2.20
2.40
2.40
+0.84%
51,768
1.89
Dec 03, 2025
2.32
2.38
2.26
2.38
2.38
-3.25%
147,700
5.86
Dec 02, 2025
2.46
2.46
2.46
2.46
2.46
+4.24%
16
<0.01
Dec 01, 2025
2.50
2.50
2.34
2.36
2.36
-5.60%
4,756
0.18
Nov 28, 2025
2.34
2.50
2.34
2.50
2.50
+1.63%
3,527
0.13
Nov 27, 2025
2.56
2.56
2.46
2.46
2.46
-3.15%
19,163
0.72
Nov 26, 2025
2.68
2.72
2.54
2.54
2.54
0.00%
5,471
0.21
Nov 25, 2025
2.48
2.54
2.38
2.54
2.54
+4.10%
30,230
1.14
Nov 24, 2025
2.30
2.78
2.30
2.44
2.44
-2.40%
8,395
0.32
Nov 21, 2025
2.50
2.70
2.46
2.50
2.50
-3.85%
16,674
0.64
Nov 20, 2025
2.20
2.60
2.20
2.60
2.60
+5.69%
260,364
11.66
Nov 19, 2025
2.40
3.00
2.34
2.46
2.46
+23.00%
291,236
16.15
Nov 18, 2025
2.02
2.04
2.00
2.00
2.00
+3.09%
19,248
1.06
Nov 17, 2025
1.92
2.22
1.92
1.94
1.94
-7.62%
14,513
0.81
Nov 14, 2025
1.95
2.10
1.80
2.10
2.10
-4.55%
11,416
0.64
Nov 13, 2025
2.06
2.20
1.93
2.20
2.20
-4.35%
18,936
1.07
Nov 12, 2025
2.30
2.36
2.06
2.30
2.30
0.00%
0
0.00
Nov 11, 2025
2.06
2.30
2.06
2.30
2.30
+3.60%
1,888
0.11
Nov 10, 2025
2.34
2.34
2.22
2.22
2.22
-3.48%
150
<0.01
Nov 07, 2025
2.30
2.30
2.30
2.30
2.30
+6.48%
692
0.04
Nov 06, 2025
2.16
2.18
2.10
2.16
2.16
+6.93%
9,712
0.53
Nov 05, 2025
2.02
2.02
2.02
2.02
2.02
-3.81%
43,000
2.44
Nov 04, 2025
2.14
2.14
2.08
2.10
2.10
+1.94%
19,833
1.15
Nov 03, 2025
2.18
2.26
2.06
2.06
2.06
-11.21%
111,558
7.04
Oct 31, 2025
2.20
2.32
2.20
2.32
2.32
+7.41%
9,000
0.57
Oct 30, 2025
2.12
2.16
2.12
2.16
2.16
+2.86%
3,917
0.25
Oct 29, 2025
2.04
2.10
2.04
2.10
2.10
+3.96%
5,000
0.32
Oct 28, 2025
2.10
2.10
1.98
2.02
2.02
-3.81%
55,898
3.73
Oct 27, 2025
2.16
2.16
2.00
2.10
2.10
+2.94%
40,153
2.80
Oct 24, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
839
0.06
Oct 23, 2025
2.12
2.28
2.04
2.04
2.04
-7.27%
108,926
8.54
Oct 22, 2025
2.14
2.28
2.14
2.20
2.20
0.00%
32,000
2.61
Oct 21, 2025
2.10
2.26
2.02
2.20
2.20
-2.65%
8,988
0.74
Oct 20, 2025
1.95
2.26
1.95
2.26
2.26
+0.89%
100
<0.01
Oct 17, 2025
2.24
2.24
1.96
2.24
2.24
+6.67%
2,296
0.19
Oct 16, 2025
2.06
2.10
2.06
2.10
2.10
+0.96%
20,000
1.69
Oct 15, 2025
2.08
2.08
1.94
2.08
2.08
0.00%
0
0.00
Rows: