Dlaboratory Sweden AB (SE:DLAB)
:DLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.58
2.60
2.32
2.60
2.60
+0.78%
9,296
0.94
Apr 07, 2026
2.58
2.58
2.58
2.58
2.58
+3.20%
16
<0.01
Apr 06, 2026
2.50
2.58
2.24
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.58
2.24
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.58
2.24
2.50
2.50
0.00%
0
0.00
Apr 01, 2026
2.50
2.50
2.30
2.50
2.50
+8.70%
10,059
1.01
Mar 31, 2026
2.58
2.58
2.30
2.30
2.30
-10.85%
326
0.03
Mar 30, 2026
2.32
2.58
2.32
2.58
2.58
+7.50%
1,500
0.15
Mar 27, 2026
2.40
2.40
2.28
2.40
2.40
0.00%
0
0.00
Mar 26, 2026
2.58
2.58
2.40
2.40
2.40
-7.69%
231
0.02
Mar 25, 2026
2.60
2.60
2.60
2.60
2.60
+13.04%
210
0.02
Mar 24, 2026
2.30
2.30
2.30
2.30
2.30
-8.00%
132
0.01
Mar 23, 2026
2.42
2.50
2.20
2.50
2.50
+3.31%
29,561
2.89
Mar 20, 2026
2.42
2.42
2.34
2.42
2.42
+15.24%
20,615
2.08
Mar 19, 2026
2.12
2.14
2.10
2.10
2.10
-7.08%
14,412
0.72
Mar 18, 2026
2.58
2.58
2.26
2.26
2.26
+1.80%
1,114
0.05
Mar 17, 2026
2.22
2.46
2.22
2.22
2.22
0.00%
0
0.00
Mar 16, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
6
<0.01
Mar 13, 2026
2.28
2.40
2.28
2.28
2.28
0.00%
0
0.00
Mar 12, 2026
2.30
2.30
2.28
2.28
2.28
+1.79%
4,125
0.20
Mar 11, 2026
2.34
2.34
2.20
2.24
2.24
-4.27%
17,752
0.86
Mar 10, 2026
2.44
2.46
2.34
2.34
2.34
-7.87%
12,339
0.60
Mar 09, 2026
2.54
2.54
2.42
2.54
2.54
0.00%
0
0.00
Mar 06, 2026
2.52
2.54
2.52
2.54
2.54
0.00%
11,705
0.57
Mar 05, 2026
2.54
2.56
2.38
2.54
2.54
0.00%
0
0.00
Mar 04, 2026
2.42
2.54
2.30
2.54
2.54
-0.78%
2,714
0.13
Mar 03, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
18
<0.01
Mar 02, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.66
2.66
2.42
2.50
2.50
0.00%
30,557
1.31
Feb 26, 2026
2.20
2.64
2.20
2.50
2.50
0.00%
51,203
2.27
Feb 25, 2026
2.48
2.50
2.48
2.50
2.50
-3.10%
1,609
0.07
Feb 24, 2026
2.40
2.62
2.26
2.58
2.58
+2.38%
6,603
0.29
Feb 23, 2026
2.68
2.68
2.26
2.52
2.52
+0.80%
28,192
1.26
Feb 20, 2026
2.40
2.50
2.40
2.50
2.50
+5.04%
1,050
0.05
Feb 19, 2026
2.38
2.50
2.38
2.38
2.38
0.00%
34,849
1.55
Feb 18, 2026
2.60
2.60
2.38
2.38
2.38
-8.46%
1,592
0.07
Feb 17, 2026
2.60
2.60
2.34
2.60
2.60
0.00%
0
0.00
Feb 16, 2026
2.60
2.62
2.40
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.44
2.62
2.44
2.60
2.60
-2.26%
1,072
0.03
Feb 12, 2026
2.66
2.66
2.40
2.66
2.66
0.00%
0
0.00
Feb 11, 2026
2.30
2.66
2.30
2.66
2.66
+2.31%
19,554
0.61
Feb 10, 2026
2.60
2.60
2.28
2.60
2.60
0.00%
0
0.00
Feb 09, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
100
<0.01
Feb 06, 2026
2.56
2.66
2.34
2.56
2.56
0.00%
0
0.00
Feb 05, 2026
2.66
2.66
2.28
2.56
2.56
-4.48%
11,591
0.36
Feb 04, 2026
2.48
2.68
2.40
2.68
2.68
+17.54%
49,973
1.60
Feb 03, 2026
2.48
2.48
2.28
2.28
2.28
-7.32%
715
0.02
Feb 02, 2026
2.48
2.48
2.46
2.46
2.46
-0.81%
30
<0.01
Jan 30, 2026
2.48
2.48
2.48
2.48
2.48
+3.33%
506
0.02
Jan 29, 2026
2.34
2.46
2.24
2.40
2.40
-3.23%
108,600
3.35
Rows: