Dlaboratory Sweden AB (SE:DLAB)
:DLAB
Want to see SE:DLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.24
2.50
2.24
2.50
2.50
+1.63%
760
0.14
Jun 17, 2026
2.42
2.46
2.36
2.46
2.46
+1.65%
4,232
0.77
Jun 16, 2026
2.30
2.42
2.30
2.42
2.42
+1.68%
633
0.11
Jun 15, 2026
2.42
2.42
2.38
2.38
2.38
+1.71%
6,444
1.14
Jun 12, 2026
2.52
2.52
2.30
2.34
2.34
-7.14%
20,504
3.85
Jun 11, 2026
2.58
2.58
2.40
2.52
2.52
-2.33%
9,933
1.92
Jun 10, 2026
2.50
2.58
2.50
2.58
2.58
+12.17%
12,098
2.43
Jun 09, 2026
2.18
2.50
2.18
2.30
2.30
-0.86%
4,067
0.82
Jun 08, 2026
2.34
2.34
2.20
2.32
2.32
-4.92%
1,655
0.32
Jun 05, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
750
0.14
Jun 04, 2026
2.40
2.50
2.40
2.40
2.40
0.00%
21,817
4.31
Jun 03, 2026
2.42
2.42
2.40
2.40
2.40
-8.40%
118
0.02
Jun 02, 2026
2.62
2.62
2.40
2.62
2.62
+6.50%
1,248
0.24
Jun 01, 2026
2.44
2.60
2.44
2.46
2.46
-6.11%
2,227
0.43
May 29, 2026
2.62
2.62
2.44
2.62
2.62
+2.34%
2,674
0.51
May 28, 2026
2.52
2.56
2.52
2.56
2.56
0.00%
5,000
0.98
May 27, 2026
2.52
2.56
2.46
2.56
2.56
+2.40%
2,118
0.38
May 26, 2026
2.36
2.50
2.36
2.50
2.50
0.00%
380
0.06
May 25, 2026
2.50
2.50
2.38
2.50
2.50
0.00%
2,459
0.39
May 22, 2026
2.58
2.58
2.42
2.50
2.50
+1.63%
9,934
1.57
May 21, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
956
0.14
May 20, 2026
2.46
2.46
2.42
2.42
2.42
-0.82%
510
0.08
May 19, 2026
2.34
2.44
2.34
2.44
2.44
+5.17%
3,525
0.49
May 18, 2026
2.36
2.42
2.32
2.32
2.32
+0.87%
8,250
1.16
May 15, 2026
2.30
2.52
2.30
2.30
2.30
-4.96%
7,971
1.14
May 14, 2026
2.42
2.42
2.32
2.42
2.42
0.00%
0
0.00
May 13, 2026
2.32
2.42
2.32
2.42
2.42
-4.72%
1,361
0.19
May 12, 2026
2.36
2.54
2.32
2.54
2.54
+1.60%
9,011
1.31
May 11, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
500
0.07
May 08, 2026
2.46
2.46
2.46
2.46
2.46
-2.38%
1,382
0.19
May 07, 2026
2.52
2.52
2.50
2.52
2.52
+0.80%
3,732
0.53
May 06, 2026
2.52
2.54
2.50
2.50
2.50
-7.41%
22,417
3.33
May 05, 2026
2.46
2.70
2.46
2.70
2.70
+11.57%
3,185
0.46
May 04, 2026
2.54
2.54
2.42
2.42
2.42
+0.83%
4,923
0.65
May 01, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Apr 30, 2026
2.40
2.40
2.40
2.40
2.40
-6.98%
192
0.03
Apr 29, 2026
2.60
2.68
2.36
2.58
2.58
+9.32%
20,597
2.83
Apr 28, 2026
2.54
2.56
2.26
2.36
2.36
-9.23%
4,234
0.47
Apr 27, 2026
2.48
2.60
2.44
2.60
2.60
+8.33%
7,440
0.84
Apr 24, 2026
2.40
2.46
2.40
2.40
2.40
0.00%
0
0.00
Apr 23, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
1,000
0.11
Apr 22, 2026
2.38
2.50
2.38
2.50
2.50
-1.57%
1,580
0.17
Apr 21, 2026
2.50
2.54
2.46
2.54
2.54
-0.78%
4,938
0.54
Apr 20, 2026
2.42
2.56
2.42
2.56
2.56
+1.59%
4,536
0.48
Apr 17, 2026
2.38
2.52
2.38
2.52
2.52
-0.79%
9,582
1.02
Apr 16, 2026
2.32
2.54
2.32
2.54
2.54
-0.78%
5,040
0.51
Apr 15, 2026
2.32
2.56
2.32
2.56
2.56
-0.78%
535
0.05
Apr 14, 2026
2.46
2.60
2.38
2.58
2.58
+11.21%
13,993
1.44
Apr 13, 2026
2.42
2.42
2.32
2.32
2.32
-4.92%
23,631
2.44
Apr 10, 2026
2.46
2.60
2.44
2.44
2.44
-6.15%
6,357
0.66
Rows: