Education
About Us
Working with TipRanks
Follow Us
Dios Fastigheter AB (SE:DIOS)
:DIOS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
64.50
64.60
63.35
63.50
63.50
-1.40%
355,622
1.74
Nov 07, 2025
63.85
64.60
63.75
64.40
64.40
+0.78%
129,582
0.64
Nov 06, 2025
63.80
64.35
63.70
63.90
63.90
+0.31%
171,441
0.85
Nov 05, 2025
64.00
64.30
63.70
63.70
63.70
-0.78%
313,160
1.57
Nov 04, 2025
64.80
64.80
63.85
64.20
64.20
-1.38%
294,715
1.49
Nov 03, 2025
65.05
65.35
64.65
65.10
65.10
+0.31%
247,257
1.26
Oct 31, 2025
65.95
65.95
64.90
64.90
64.90
-1.59%
119,044
0.61
Oct 30, 2025
66.20
66.20
65.60
65.95
65.95
-0.53%
130,727
0.67
Oct 29, 2025
66.45
67.10
65.90
66.30
66.30
-0.45%
142,153
0.72
Oct 28, 2025
67.00
67.25
66.30
66.60
66.60
-0.60%
150,592
0.77
Oct 27, 2025
67.90
67.95
66.35
67.00
67.00
-1.03%
241,354
1.24
Oct 24, 2025
72.00
72.70
67.65
67.70
67.70
-4.92%
665,855
3.57
Oct 23, 2025
71.10
71.70
70.30
71.20
71.20
+0.64%
262,230
1.43
Oct 22, 2025
71.00
71.50
70.30
70.75
70.75
-0.07%
495,342
2.78
Oct 21, 2025
69.60
70.95
69.50
70.80
70.80
+1.72%
205,833
1.17
Oct 20, 2025
69.05
69.80
68.60
69.60
69.60
+1.09%
148,870
0.85
Oct 17, 2025
69.55
69.60
68.10
68.85
68.85
-1.29%
183,067
1.05
Oct 16, 2025
69.50
69.75
68.70
69.75
69.75
+0.58%
133,100
0.77
Oct 15, 2025
69.50
69.80
68.80
69.35
69.35
-0.07%
238,412
1.39
Oct 14, 2025
67.80
69.60
67.80
69.40
69.40
+2.06%
310,120
1.84
Oct 13, 2025
66.00
68.00
65.60
68.00
68.00
+3.19%
261,645
1.56
Oct 10, 2025
64.90
66.80
64.90
65.90
65.90
+1.93%
240,894
1.45
Oct 09, 2025
64.00
65.00
64.00
64.65
64.65
+0.86%
188,742
1.15
Oct 08, 2025
65.15
65.15
64.10
64.10
64.10
-1.08%
134,341
0.81
Oct 07, 2025
65.20
65.65
65.00
65.35
64.80
+0.46%
299,569
1.84
Oct 06, 2025
64.45
65.05
63.60
65.05
64.50
+1.17%
275,348
1.72
Oct 03, 2025
63.25
64.50
63.25
64.30
63.76
+1.66%
315,331
1.98
Oct 02, 2025
65.65
65.65
62.75
63.25
62.72
-2.69%
465,712
2.97
Oct 01, 2025
65.45
65.70
64.70
65.00
64.45
-0.46%
268,982
1.72
Sep 30, 2025
64.35
65.35
63.40
65.30
64.75
+1.48%
238,152
1.54
Sep 29, 2025
64.80
65.15
63.80
64.35
63.81
-0.23%
246,650
1.61
Sep 26, 2025
63.50
64.55
63.40
64.50
63.96
+1.90%
140,404
0.92
Sep 25, 2025
65.00
65.20
63.30
63.30
62.77
-1.33%
183,029
1.19
Sep 24, 2025
64.55
64.90
64.05
64.15
63.61
-0.62%
86,821
0.56
Sep 23, 2025
64.30
65.35
64.30
64.55
64.01
+0.55%
108,104
0.70
Sep 22, 2025
64.95
65.30
64.15
64.20
63.66
-1.91%
434,291
2.86
Sep 19, 2025
66.60
66.80
65.15
65.45
64.90
-1.50%
332,835
2.23
Sep 18, 2025
66.00
67.10
65.65
66.45
65.89
+0.68%
153,374
1.02
Sep 17, 2025
65.00
66.15
64.80
66.00
65.44
+1.70%
95,394
0.64
Sep 16, 2025
67.00
67.00
64.90
64.90
64.35
-3.06%
180,234
1.20
Sep 15, 2025
65.60
67.35
65.60
66.95
66.39
+2.45%
407,561
2.73
Sep 12, 2025
64.65
65.80
64.20
65.35
64.80
+0.93%
278,168
1.89
Sep 11, 2025
64.30
64.95
63.85
64.75
64.21
+1.17%
162,366
1.11
Sep 10, 2025
64.10
64.55
63.55
64.00
63.46
-0.08%
160,396
1.08
Sep 09, 2025
63.65
64.25
63.45
64.05
63.51
+0.63%
69,379
0.46
Sep 08, 2025
64.00
64.25
63.30
63.65
63.11
+0.08%
149,846
0.95
Sep 05, 2025
62.45
64.00
62.45
63.60
63.06
+1.84%
122,647
0.77
Sep 04, 2025
62.40
63.10
62.35
62.45
61.92
+0.08%
210,933
1.28
Sep 03, 2025
62.45
63.35
62.25
62.40
61.87
+0.16%
88,621
0.54
Sep 02, 2025
63.75
63.95
62.30
62.30
61.78
-2.50%
180,783
1.09
Rows: