Education
About Us
Working with TipRanks
Follow Us
Dios Fastigheter AB (SE:DIOS)
:DIOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
67.15
67.35
66.15
66.15
66.15
-1.78%
170,667
0.59
Mar 10, 2026
66.65
67.45
66.65
67.35
67.35
+1.97%
186,443
0.63
Mar 09, 2026
66.75
66.75
65.05
66.05
66.05
-2.51%
283,805
0.96
Mar 06, 2026
68.10
68.35
67.30
67.75
67.75
-0.37%
249,492
0.83
Mar 05, 2026
68.05
68.80
67.30
68.00
68.00
-0.07%
159,750
0.52
Mar 04, 2026
67.10
68.35
66.40
68.05
68.05
+1.42%
219,734
0.71
Mar 03, 2026
68.80
68.80
66.20
67.10
67.10
-3.10%
284,390
0.91
Mar 02, 2026
69.10
69.90
68.90
69.25
69.25
-1.42%
313,993
1.00
Feb 27, 2026
70.10
70.55
69.80
70.25
70.25
+0.29%
698,663
2.26
Feb 26, 2026
69.55
70.15
69.35
70.05
70.05
+0.79%
689,931
2.28
Feb 25, 2026
69.70
69.95
69.05
69.50
69.50
+0.14%
161,203
0.53
Feb 24, 2026
69.75
70.50
69.35
69.40
69.40
-0.43%
270,037
0.90
Feb 23, 2026
70.90
70.90
69.70
69.70
69.70
-1.41%
424,980
1.44
Feb 20, 2026
69.45
70.95
69.45
70.70
70.70
+1.80%
426,986
1.43
Feb 19, 2026
69.90
70.50
69.20
69.45
69.45
-0.57%
1,454,182
5.11
Feb 18, 2026
70.45
70.90
69.50
69.85
69.85
-1.34%
196,153
0.69
Feb 17, 2026
70.60
71.05
69.55
70.80
70.80
+0.71%
1,132,991
4.21
Feb 16, 2026
68.90
71.45
68.45
70.30
70.30
+3.69%
476,881
1.79
Feb 13, 2026
67.25
69.30
67.00
67.80
67.80
+3.67%
1,095,648
4.28
Feb 12, 2026
65.15
65.70
63.85
65.40
65.40
+1.00%
188,798
0.72
Feb 11, 2026
65.95
66.70
64.70
64.75
64.75
-2.26%
192,019
0.73
Feb 10, 2026
65.55
66.25
65.50
66.25
66.25
+1.45%
115,726
0.44
Feb 09, 2026
65.35
66.35
64.45
65.30
65.30
-0.23%
146,366
0.55
Feb 06, 2026
64.55
65.50
64.20
65.45
65.45
+0.77%
140,329
0.52
Feb 05, 2026
64.95
65.30
64.10
64.95
64.95
+0.15%
176,338
0.64
Feb 04, 2026
63.95
65.20
63.60
64.85
64.85
+1.01%
145,874
0.53
Feb 03, 2026
64.65
64.70
63.85
64.20
64.20
-0.47%
109,026
0.40
Feb 02, 2026
64.60
64.90
64.10
64.50
64.50
-0.08%
127,842
0.46
Jan 30, 2026
65.75
65.75
64.10
64.55
64.55
-1.90%
188,109
0.67
Jan 29, 2026
64.50
66.00
64.35
65.80
65.80
+2.02%
157,020
0.56
Jan 28, 2026
63.70
64.75
63.55
64.50
64.50
+0.94%
280,242
1.01
Jan 27, 2026
64.35
64.35
63.35
63.90
63.90
-0.62%
259,127
0.94
Jan 26, 2026
64.50
64.60
63.70
64.30
64.30
-0.16%
135,797
0.49
Jan 23, 2026
64.15
64.40
63.50
64.40
64.40
+0.70%
144,512
0.52
Jan 22, 2026
63.70
64.60
63.50
63.95
63.95
+1.43%
305,968
1.11
Jan 21, 2026
64.05
64.05
62.60
63.05
63.05
-1.71%
293,372
1.04
Jan 20, 2026
65.30
65.30
63.85
64.15
64.15
-2.06%
128,550
0.45
Jan 19, 2026
66.00
66.25
65.10
65.50
65.50
-1.50%
148,358
0.51
Jan 16, 2026
66.75
66.80
66.10
66.50
66.50
+0.30%
247,526
0.86
Jan 15, 2026
64.50
66.55
64.50
66.30
66.30
+2.47%
188,309
0.65
Jan 14, 2026
65.60
65.75
64.00
64.70
64.70
-1.37%
207,518
0.72
Jan 13, 2026
66.50
66.50
65.35
65.60
65.60
-1.13%
161,212
0.56
Jan 12, 2026
67.05
67.10
66.05
66.35
66.35
-1.34%
128,460
0.45
Jan 09, 2026
67.00
67.25
66.15
67.25
67.25
+0.67%
156,612
0.54
Jan 08, 2026
67.60
67.60
66.75
66.80
66.80
-0.82%
145,576
0.50
Jan 07, 2026
65.20
67.90
65.20
67.90
67.35
+5.03%
394,655
1.36
Jan 06, 2026
64.65
65.20
64.10
64.65
64.13
0.00%
0
0.00
Jan 05, 2026
65.05
65.20
64.10
64.65
64.13
-0.46%
150,240
0.51
Jan 02, 2026
65.80
65.90
64.75
64.95
64.42
-1.07%
239,654
0.82
Jan 01, 2026
65.65
65.70
64.85
65.65
65.12
0.00%
0
0.00
Rows: