Dios Fastigheter AB (SE:DIOS)
:DIOS
Want to see SE:DIOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
63.85
63.85
63.05
63.55
63.55
+0.08%
172,842
0.54
Apr 29, 2026
65.00
65.00
62.10
63.50
63.50
-2.01%
386,575
1.23
Apr 28, 2026
65.10
65.35
64.40
64.80
64.80
-0.61%
121,132
0.38
Apr 27, 2026
66.40
66.50
65.20
65.20
65.20
-1.81%
105,101
0.33
Apr 24, 2026
67.45
67.45
66.15
66.40
66.40
-1.34%
100,058
0.31
Apr 23, 2026
68.20
68.60
67.30
67.30
67.30
-1.03%
86,289
0.27
Apr 22, 2026
67.85
68.70
67.30
68.00
68.00
+0.37%
89,020
0.28
Apr 21, 2026
68.45
68.80
67.50
67.75
67.75
-0.95%
153,251
0.47
Apr 20, 2026
69.40
69.40
68.40
68.40
68.40
-1.87%
145,920
0.45
Apr 17, 2026
68.95
69.85
68.70
69.70
69.70
+1.60%
240,839
0.74
Apr 16, 2026
67.60
68.80
67.30
68.60
68.60
+1.55%
232,562
0.72
Apr 15, 2026
66.85
67.65
66.70
67.55
67.55
+0.97%
155,998
0.48
Apr 14, 2026
66.15
67.10
66.15
66.90
66.90
+1.13%
133,380
0.41
Apr 13, 2026
65.20
66.15
65.20
66.15
66.15
0.00%
140,707
0.43
Apr 10, 2026
65.80
66.50
65.65
66.15
66.15
+0.68%
183,567
0.56
Apr 09, 2026
64.65
65.70
64.40
65.70
65.70
+1.47%
180,590
0.55
Apr 08, 2026
65.15
65.60
64.65
64.75
64.75
+2.29%
291,045
0.90
Apr 07, 2026
63.60
64.55
63.30
63.30
63.30
-0.31%
223,731
0.69
Apr 06, 2026
63.50
63.60
62.40
63.50
63.50
0.00%
0
0.00
Apr 03, 2026
63.50
63.60
62.40
63.50
63.50
0.00%
0
0.00
Apr 02, 2026
62.40
63.60
62.40
63.50
63.50
0.00%
210,196
0.64
Apr 01, 2026
63.70
63.95
63.10
63.50
63.50
+1.20%
651,349
2.03
Mar 31, 2026
62.35
63.00
62.30
62.75
62.75
+1.29%
786,703
2.55
Mar 30, 2026
61.60
62.55
61.10
62.55
61.95
+1.63%
504,268
1.68
Mar 27, 2026
61.65
62.10
61.00
61.55
60.96
-0.16%
494,866
1.68
Mar 26, 2026
62.55
62.65
61.50
61.65
61.06
-1.04%
985,839
3.48
Mar 25, 2026
62.90
63.30
62.05
62.30
61.70
+0.24%
605,605
2.21
Mar 24, 2026
61.80
62.55
61.70
62.15
61.55
+1.14%
576,719
2.18
Mar 23, 2026
61.35
62.40
59.45
61.45
60.86
-1.76%
491,082
1.91
Mar 20, 2026
64.60
65.00
62.55
62.55
61.95
-2.95%
314,799
1.22
Mar 19, 2026
65.10
65.10
63.80
64.45
63.83
-1.98%
223,176
0.85
Mar 18, 2026
66.10
66.55
65.40
65.75
65.12
-0.45%
159,379
0.58
Mar 17, 2026
66.25
66.90
65.55
66.05
65.42
-0.30%
157,141
0.57
Mar 16, 2026
65.80
66.80
65.25
66.25
65.61
+0.23%
240,431
0.86
Mar 13, 2026
66.40
66.70
65.80
66.10
65.47
-1.12%
134,444
0.47
Mar 12, 2026
66.20
66.85
65.80
66.85
66.21
+1.06%
255,638
0.89
Mar 11, 2026
67.15
67.35
66.15
66.15
65.52
-1.78%
170,667
0.59
Mar 10, 2026
66.65
67.45
66.65
67.35
66.70
+1.97%
186,443
0.63
Mar 09, 2026
66.75
66.75
65.05
66.05
65.42
-2.51%
283,805
0.96
Mar 06, 2026
68.10
68.35
67.30
67.75
67.10
-0.37%
249,492
0.83
Mar 05, 2026
68.05
68.80
67.30
68.00
67.35
-0.07%
159,750
0.52
Mar 04, 2026
67.10
68.35
66.40
68.05
67.40
+1.42%
219,734
0.71
Mar 03, 2026
68.80
68.80
66.20
67.10
66.46
-3.10%
284,390
0.91
Mar 02, 2026
69.10
69.90
68.90
69.25
68.59
-1.42%
313,993
1.00
Feb 27, 2026
70.10
70.55
69.80
70.25
69.58
+0.29%
698,663
2.26
Feb 26, 2026
69.55
70.15
69.35
70.05
69.38
+0.79%
689,931
2.28
Feb 25, 2026
69.70
69.95
69.05
69.50
68.83
+0.14%
161,203
0.53
Feb 24, 2026
69.75
70.50
69.35
69.40
68.73
-0.43%
270,037
0.90
Feb 23, 2026
70.90
70.90
69.70
69.70
69.03
-1.41%
424,980
1.44
Feb 20, 2026
69.45
70.95
69.45
70.70
70.02
+1.80%
426,986
1.43
Rows: