Want to see SE:DIOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
66.25
66.90
66.15
66.40
66.40
+0.23%
142,623
0.87
Jul 16, 2026
66.75
66.75
65.75
66.25
66.25
-0.67%
112,958
0.68
Jul 15, 2026
66.40
66.80
65.80
66.70
66.70
+0.45%
128,906
0.77
Jul 14, 2026
66.25
66.60
65.45
66.40
66.40
-0.30%
68,311
0.40
Jul 13, 2026
66.65
66.90
66.15
66.60
66.60
-0.08%
76,466
0.45
Jul 10, 2026
67.00
67.45
66.45
66.65
66.65
-0.30%
87,712
0.51
Jul 09, 2026
66.00
66.85
65.50
66.85
66.85
+1.98%
116,578
0.68
Jul 08, 2026
67.00
67.00
64.85
65.55
65.55
-2.16%
158,072
0.92
Jul 07, 2026
66.75
67.80
66.35
67.00
67.00
+1.44%
174,106
1.01
Jul 06, 2026
66.65
67.80
64.55
66.65
66.05
+0.30%
167,688
0.96
Jul 03, 2026
65.35
66.75
65.35
66.45
65.85
+1.68%
95,858
0.54
Jul 02, 2026
64.50
65.70
64.25
65.35
64.76
+1.40%
149,529
0.86
Jul 01, 2026
64.65
64.65
63.40
64.45
63.87
+0.47%
134,709
0.78
Jun 30, 2026
64.55
64.75
63.75
64.15
63.57
+0.16%
154,574
0.89
Jun 29, 2026
64.70
64.75
64.05
64.05
63.47
-1.00%
112,425
0.62
Jun 26, 2026
64.30
64.90
64.05
64.70
64.12
+0.54%
111,214
0.58
Jun 25, 2026
64.10
64.90
64.10
64.35
63.77
+0.55%
459,059
2.38
Jun 24, 2026
63.60
64.30
62.55
64.00
63.42
+1.51%
253,322
1.29
Jun 23, 2026
63.55
63.85
63.05
63.05
62.48
-0.94%
177,619
0.85
Jun 22, 2026
63.60
63.85
63.00
63.65
63.08
-0.23%
287,659
1.34
Jun 19, 2026
63.80
63.80
62.70
63.80
63.23
0.00%
0
0.00
Jun 18, 2026
63.45
63.80
62.70
63.80
63.23
+0.31%
704,136
3.20
Jun 17, 2026
63.80
64.05
63.25
63.60
63.03
-0.39%
226,663
1.02
Jun 16, 2026
64.60
64.60
63.80
63.85
63.28
-0.78%
77,063
0.34
Jun 15, 2026
65.20
66.20
64.35
64.35
63.77
-1.00%
197,326
0.88
Jun 12, 2026
64.85
65.45
64.35
65.00
64.41
+1.09%
87,468
0.39
Jun 11, 2026
64.60
64.80
64.00
64.30
63.72
-0.85%
229,649
1.02
Jun 10, 2026
64.25
65.10
64.00
64.85
64.27
+1.49%
250,458
1.12
Jun 09, 2026
63.10
64.50
63.00
63.90
63.32
+0.79%
159,394
0.71
Jun 08, 2026
63.70
63.85
62.85
63.40
62.83
-0.31%
135,643
0.60
Jun 05, 2026
63.70
64.60
63.40
63.60
63.03
-0.16%
136,129
0.60
Jun 04, 2026
64.05
64.55
63.30
63.70
63.13
-0.55%
160,468
0.70
Jun 03, 2026
64.95
64.95
64.05
64.05
63.47
-1.23%
146,112
0.64
Jun 02, 2026
66.10
66.45
64.75
64.85
64.27
-1.22%
137,345
0.60
Jun 01, 2026
67.65
67.65
65.50
65.65
65.06
-3.67%
164,049
0.71
May 29, 2026
66.85
68.15
66.80
68.15
67.54
+1.64%
677,811
3.02
May 28, 2026
67.60
67.60
66.70
67.05
66.45
-0.15%
126,379
0.56
May 27, 2026
66.95
68.20
66.95
67.15
66.55
+0.45%
149,394
0.63
May 26, 2026
67.60
67.90
66.85
66.85
66.25
-0.96%
142,319
0.58
May 25, 2026
66.35
67.55
66.35
67.50
66.89
+2.04%
124,317
0.51
May 22, 2026
66.05
66.70
65.60
66.15
65.55
+0.23%
143,918
0.58
May 21, 2026
66.40
66.80
66.00
66.00
65.41
-0.90%
90,370
0.36
May 20, 2026
65.80
67.10
65.20
66.60
66.00
+0.76%
111,289
0.43
May 19, 2026
65.65
66.50
65.20
66.10
65.50
+1.30%
127,897
0.46
May 18, 2026
64.60
65.70
63.90
65.25
64.66
+1.01%
121,816
0.44
May 15, 2026
64.90
64.95
64.00
64.60
64.02
-0.15%
138,231
0.47
May 14, 2026
64.70
65.20
64.40
64.70
64.12
0.00%
0
0.00
May 13, 2026
64.95
65.20
64.40
64.70
64.12
-0.46%
61,775
0.19
May 12, 2026
65.50
65.80
64.70
65.00
64.41
-1.14%
159,962
0.50
May 11, 2026
64.30
66.15
64.30
65.75
65.16
+1.78%
136,116
0.42
Rows: