Education
About Us
Working with TipRanks
Follow Us
Dios Fastigheter AB (SE:DIOS)
:DIOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
63.20
64.45
63.20
64.05
64.05
+1.34%
387,816
1.23
Dec 22, 2025
63.10
63.25
62.55
63.20
63.20
+0.24%
460,146
1.49
Dec 19, 2025
63.55
63.65
62.70
63.05
63.05
-0.86%
850,443
2.85
Dec 18, 2025
63.50
63.80
63.05
63.60
63.60
-0.08%
366,360
1.23
Dec 17, 2025
63.55
63.65
62.95
63.65
63.65
+0.55%
392,758
1.32
Dec 16, 2025
62.95
63.40
62.55
63.30
63.30
+0.64%
571,306
1.96
Dec 15, 2025
63.75
64.10
62.90
62.90
62.90
-1.26%
341,771
1.19
Dec 12, 2025
63.80
64.15
63.45
63.70
63.70
+0.39%
398,030
1.40
Dec 11, 2025
63.55
63.80
63.15
63.45
63.45
-0.24%
437,991
1.54
Dec 10, 2025
63.40
63.70
63.10
63.60
63.60
+0.63%
390,750
1.39
Dec 09, 2025
63.35
63.80
63.00
63.20
63.20
-0.55%
571,404
2.08
Dec 08, 2025
64.35
64.40
63.35
63.55
63.55
-1.01%
581,281
2.16
Dec 05, 2025
64.05
64.80
63.85
64.20
64.20
-0.08%
339,325
1.28
Dec 04, 2025
63.70
64.60
63.70
64.25
64.25
+1.34%
545,526
2.11
Dec 03, 2025
63.75
64.30
63.30
63.40
63.40
-0.55%
310,095
1.22
Dec 02, 2025
64.30
64.30
63.60
63.75
63.75
-0.47%
429,642
1.71
Dec 01, 2025
64.65
64.65
63.85
64.05
64.05
-0.93%
245,255
0.98
Nov 28, 2025
65.35
65.50
64.50
64.65
64.65
-1.07%
206,927
0.83
Nov 27, 2025
65.15
65.50
64.80
65.35
65.35
+0.54%
92,809
0.37
Nov 26, 2025
64.80
65.25
64.10
65.00
65.00
+0.62%
110,098
0.44
Nov 25, 2025
64.30
64.75
63.75
64.60
64.60
+1.10%
609,185
2.52
Nov 24, 2025
63.60
64.40
63.50
63.90
63.90
+0.39%
612,077
2.62
Nov 21, 2025
63.35
63.65
62.90
63.65
63.65
+0.63%
195,486
0.84
Nov 20, 2025
63.75
64.05
63.15
63.25
63.25
-0.86%
165,376
0.71
Nov 19, 2025
64.00
64.00
63.15
63.80
63.80
+0.16%
291,168
1.27
Nov 18, 2025
63.30
63.95
63.20
63.70
63.70
-0.47%
437,332
1.94
Nov 17, 2025
63.40
64.70
63.40
64.00
64.00
+0.23%
678,529
3.10
Nov 14, 2025
64.20
64.25
63.30
63.85
63.85
-0.62%
160,614
0.74
Nov 13, 2025
64.30
64.65
63.75
64.25
64.25
+0.71%
178,163
0.82
Nov 12, 2025
63.40
64.00
63.10
63.80
63.80
+1.03%
377,233
1.78
Nov 11, 2025
63.50
64.00
62.40
63.15
63.15
-0.55%
340,625
1.64
Nov 10, 2025
64.50
64.60
63.35
63.50
63.50
-1.40%
355,622
1.74
Nov 07, 2025
63.85
64.60
63.75
64.40
64.40
+0.78%
129,582
0.64
Nov 06, 2025
63.80
64.35
63.70
63.90
63.90
+0.31%
171,441
0.85
Nov 05, 2025
64.00
64.30
63.70
63.70
63.70
-0.78%
313,160
1.57
Nov 04, 2025
64.80
64.80
63.85
64.20
64.20
-1.38%
294,715
1.49
Nov 03, 2025
65.05
65.35
64.65
65.10
65.10
+0.31%
247,257
1.26
Oct 31, 2025
65.95
65.95
64.90
64.90
64.90
-1.59%
119,044
0.61
Oct 30, 2025
66.20
66.20
65.60
65.95
65.95
-0.53%
130,727
0.67
Oct 29, 2025
66.45
67.10
65.90
66.30
66.30
-0.45%
142,153
0.72
Oct 28, 2025
67.00
67.25
66.30
66.60
66.60
-0.60%
150,592
0.77
Oct 27, 2025
67.90
67.95
66.35
67.00
67.00
-1.03%
241,354
1.24
Oct 24, 2025
72.00
72.70
67.65
67.70
67.70
-4.92%
665,855
3.57
Oct 23, 2025
71.10
71.70
70.30
71.20
71.20
+0.64%
262,230
1.43
Oct 22, 2025
71.00
71.50
70.30
70.75
70.75
-0.07%
495,342
2.78
Oct 21, 2025
69.60
70.95
69.50
70.80
70.80
+1.72%
205,833
1.17
Oct 20, 2025
69.05
69.80
68.60
69.60
69.60
+1.09%
148,870
0.85
Oct 17, 2025
69.55
69.60
68.10
68.85
68.85
-1.29%
183,067
1.05
Oct 16, 2025
69.50
69.75
68.70
69.75
69.75
+0.58%
133,100
0.77
Oct 15, 2025
69.50
69.80
68.80
69.35
69.35
-0.07%
238,412
1.39
Rows: