Dios Fastigheter AB (SE:DIOS)
:DIOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.80
66.50
65.65
66.15
66.15
+0.68%
183,567
0.56
Apr 09, 2026
64.65
65.70
64.40
65.70
65.70
+1.47%
180,590
0.55
Apr 08, 2026
65.15
65.60
64.65
64.75
64.75
+2.29%
291,045
0.90
Apr 07, 2026
63.60
64.55
63.30
63.30
63.30
-0.31%
223,731
0.69
Apr 06, 2026
63.50
63.60
62.40
63.50
63.50
0.00%
0
0.00
Apr 03, 2026
63.50
63.60
62.40
63.50
63.50
0.00%
0
0.00
Apr 02, 2026
62.40
63.60
62.40
63.50
63.50
0.00%
210,196
0.64
Apr 01, 2026
63.70
63.95
63.10
63.50
63.50
+1.20%
651,349
2.03
Mar 31, 2026
62.35
63.00
62.30
62.75
62.75
+1.29%
786,703
2.55
Mar 30, 2026
61.60
62.55
61.10
62.55
61.95
+1.63%
504,268
1.68
Mar 27, 2026
61.65
62.10
61.00
61.55
60.96
-0.16%
494,866
1.68
Mar 26, 2026
62.55
62.65
61.50
61.65
61.06
-1.04%
985,839
3.48
Mar 25, 2026
62.90
63.30
62.05
62.30
61.70
+0.24%
605,605
2.21
Mar 24, 2026
61.80
62.55
61.70
62.15
61.55
+1.14%
576,719
2.18
Mar 23, 2026
61.35
62.40
59.45
61.45
60.86
-1.76%
491,082
1.91
Mar 20, 2026
64.60
65.00
62.55
62.55
61.95
-2.95%
314,799
1.22
Mar 19, 2026
65.10
65.10
63.80
64.45
63.83
-1.98%
223,176
0.85
Mar 18, 2026
66.10
66.55
65.40
65.75
65.12
-0.45%
159,379
0.58
Mar 17, 2026
66.25
66.90
65.55
66.05
65.42
-0.30%
157,141
0.57
Mar 16, 2026
65.80
66.80
65.25
66.25
65.61
+0.23%
240,431
0.86
Mar 13, 2026
66.40
66.70
65.80
66.10
65.47
-1.12%
134,444
0.47
Mar 12, 2026
66.20
66.85
65.80
66.85
66.21
+1.06%
255,638
0.89
Mar 11, 2026
67.15
67.35
66.15
66.15
65.52
-1.78%
170,667
0.59
Mar 10, 2026
66.65
67.45
66.65
67.35
66.70
+1.97%
186,443
0.63
Mar 09, 2026
66.75
66.75
65.05
66.05
65.42
-2.51%
283,805
0.96
Mar 06, 2026
68.10
68.35
67.30
67.75
67.10
-0.37%
249,492
0.83
Mar 05, 2026
68.05
68.80
67.30
68.00
67.35
-0.07%
159,750
0.52
Mar 04, 2026
67.10
68.35
66.40
68.05
67.40
+1.42%
219,734
0.71
Mar 03, 2026
68.80
68.80
66.20
67.10
66.46
-3.10%
284,390
0.91
Mar 02, 2026
69.10
69.90
68.90
69.25
68.59
-1.42%
313,993
1.00
Feb 27, 2026
70.10
70.55
69.80
70.25
69.58
+0.29%
698,663
2.26
Feb 26, 2026
69.55
70.15
69.35
70.05
69.38
+0.79%
689,931
2.28
Feb 25, 2026
69.70
69.95
69.05
69.50
68.83
+0.14%
161,203
0.53
Feb 24, 2026
69.75
70.50
69.35
69.40
68.73
-0.43%
270,037
0.90
Feb 23, 2026
70.90
70.90
69.70
69.70
69.03
-1.41%
424,980
1.44
Feb 20, 2026
69.45
70.95
69.45
70.70
70.02
+1.80%
426,986
1.43
Feb 19, 2026
69.90
70.50
69.20
69.45
68.78
-0.57%
1,454,182
5.11
Feb 18, 2026
70.45
70.90
69.50
69.85
69.18
-1.34%
196,153
0.69
Feb 17, 2026
70.60
71.05
69.55
70.80
70.12
+0.71%
1,132,991
4.21
Feb 16, 2026
68.90
71.45
68.45
70.30
69.63
+3.69%
476,881
1.79
Feb 13, 2026
67.25
69.30
67.00
67.80
67.15
+3.67%
1,095,648
4.28
Feb 12, 2026
65.15
65.70
63.85
65.40
64.77
+1.00%
188,798
0.72
Feb 11, 2026
65.95
66.70
64.70
64.75
64.13
-2.26%
192,019
0.73
Feb 10, 2026
65.55
66.25
65.50
66.25
65.61
+1.46%
115,726
0.44
Feb 09, 2026
65.35
66.35
64.45
65.30
64.67
-0.23%
146,366
0.55
Feb 06, 2026
64.55
65.50
64.20
65.45
64.82
+0.77%
140,329
0.52
Feb 05, 2026
64.95
65.30
64.10
64.95
64.33
+0.15%
176,338
0.64
Feb 04, 2026
63.95
65.20
63.60
64.85
64.23
+1.01%
145,874
0.53
Feb 03, 2026
64.65
64.70
63.85
64.20
63.58
-0.46%
109,026
0.40
Feb 02, 2026
64.60
64.90
64.10
64.50
63.88
-0.08%
127,842
0.46
Rows: