Dedicare AB (SE:DEDI)
:DEDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.70
41.75
40.05
41.75
41.75
+2.58%
6,697
0.73
Apr 07, 2026
40.50
42.20
40.20
40.70
40.70
-0.73%
12,689
1.37
Apr 06, 2026
41.00
42.15
40.55
41.00
41.00
0.00%
0
0.00
Apr 03, 2026
41.00
42.15
40.55
41.00
41.00
0.00%
0
0.00
Apr 02, 2026
42.00
42.15
40.55
41.00
41.00
+0.86%
1,164
0.12
Apr 01, 2026
40.00
41.30
39.55
40.65
40.65
+1.12%
10,477
1.06
Mar 31, 2026
40.20
40.85
39.50
40.20
40.20
-0.12%
6,929
0.69
Mar 30, 2026
39.65
40.50
39.55
40.25
40.25
+1.13%
3,252
0.32
Mar 27, 2026
39.05
39.80
39.05
39.80
39.80
-0.25%
4,013
0.39
Mar 26, 2026
39.70
40.20
39.50
39.90
39.90
+0.50%
521
0.05
Mar 25, 2026
40.00
40.00
39.60
39.70
39.70
-0.87%
3,158
0.30
Mar 24, 2026
39.90
40.10
39.50
40.05
40.05
0.00%
2,021
0.19
Mar 23, 2026
39.95
40.05
39.20
40.05
40.05
+0.38%
8,348
0.80
Mar 20, 2026
39.55
40.00
39.55
39.90
39.90
+0.76%
23,452
2.31
Mar 19, 2026
39.85
39.85
39.10
39.60
39.60
-1.00%
5,277
0.52
Mar 18, 2026
39.80
40.00
39.60
40.00
40.00
+0.50%
6,717
0.66
Mar 17, 2026
39.75
40.00
39.75
39.80
39.80
+0.13%
2,351
0.23
Mar 16, 2026
39.60
40.25
39.60
39.75
39.75
+0.38%
4,553
0.45
Mar 13, 2026
39.70
40.00
39.55
39.60
39.60
-0.25%
23,092
2.34
Mar 12, 2026
39.55
40.10
39.55
39.70
39.70
+0.13%
5,390
0.55
Mar 11, 2026
39.70
40.00
39.50
39.65
39.65
-1.12%
26,133
2.77
Mar 10, 2026
40.50
40.50
40.00
40.10
40.10
+0.25%
4,211
0.44
Mar 09, 2026
40.40
40.50
39.90
40.00
40.00
-0.99%
8,395
0.88
Mar 06, 2026
40.05
40.55
40.00
40.40
40.40
0.00%
3,258
0.34
Mar 05, 2026
39.65
40.40
39.65
40.40
40.40
0.00%
5,879
0.61
Mar 04, 2026
39.70
40.40
39.60
40.40
40.40
+1.76%
5,740
0.60
Mar 03, 2026
40.20
40.45
39.70
39.70
39.70
0.00%
18,869
1.94
Mar 02, 2026
39.50
40.95
39.50
39.70
39.70
+0.51%
11,767
1.23
Feb 27, 2026
40.00
40.00
39.50
39.50
39.50
-0.50%
6,853
0.72
Feb 26, 2026
39.50
40.30
39.50
39.70
39.70
+0.51%
3,067
0.31
Feb 25, 2026
40.00
40.00
39.00
39.50
39.50
-0.50%
8,253
0.83
Feb 24, 2026
40.10
40.15
39.70
39.70
39.70
-1.00%
6,233
0.61
Feb 23, 2026
39.85
40.25
39.50
40.10
40.10
-0.74%
6,045
0.60
Feb 20, 2026
39.95
40.40
39.45
40.40
40.40
+0.87%
9,971
0.99
Feb 19, 2026
39.60
40.90
38.00
40.05
40.05
+0.13%
23,001
2.28
Feb 18, 2026
39.80
40.00
39.20
40.00
40.00
+0.50%
9,270
0.92
Feb 17, 2026
39.80
39.95
39.40
39.80
39.80
-1.73%
4,987
0.49
Feb 16, 2026
40.40
40.40
39.65
40.10
40.10
-0.99%
10,351
1.03
Feb 13, 2026
40.40
41.10
40.00
40.50
40.50
-0.12%
4,939
0.49
Feb 12, 2026
40.80
40.80
39.55
40.55
40.55
-1.58%
7,205
0.71
Feb 11, 2026
41.65
41.65
40.55
41.20
41.20
-1.08%
4,216
0.41
Feb 10, 2026
41.00
41.90
41.00
41.65
41.65
-0.72%
4,730
0.45
Feb 09, 2026
40.75
41.95
40.45
41.95
41.95
+1.57%
14,049
1.36
Feb 06, 2026
41.00
41.50
40.15
41.30
41.30
-1.67%
74,554
8.05
Feb 05, 2026
41.90
42.35
41.00
42.00
42.00
+0.24%
11,652
1.25
Feb 04, 2026
41.55
41.95
40.85
41.90
41.90
+0.84%
31,947
3.60
Feb 03, 2026
41.30
41.55
41.25
41.55
41.55
+0.61%
17,356
1.95
Feb 02, 2026
41.40
41.70
41.20
41.30
41.30
-1.08%
7,826
0.88
Jan 30, 2026
42.15
42.35
41.45
41.75
41.75
-1.30%
3,280
0.37
Jan 29, 2026
42.80
42.80
42.05
42.30
42.30
-0.94%
1,166
0.13
Rows: