Education
About Us
Working with TipRanks
Follow Us
Dedicare AB (SE:DEDI)
:DEDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
39.80
40.00
39.60
40.00
40.00
+0.50%
6,717
0.66
Mar 17, 2026
39.75
40.00
39.75
39.80
39.80
+0.13%
2,351
0.23
Mar 16, 2026
39.60
40.25
39.60
39.75
39.75
+0.38%
4,553
0.45
Mar 13, 2026
39.70
40.00
39.55
39.60
39.60
-0.25%
23,092
2.34
Mar 12, 2026
39.55
40.10
39.55
39.70
39.70
+0.13%
5,390
0.55
Mar 11, 2026
39.70
40.00
39.50
39.65
39.65
-1.12%
26,133
2.77
Mar 10, 2026
40.50
40.50
40.00
40.10
40.10
+0.25%
4,211
0.44
Mar 09, 2026
40.40
40.50
39.90
40.00
40.00
-0.99%
8,395
0.88
Mar 06, 2026
40.05
40.55
40.00
40.40
40.40
0.00%
3,258
0.34
Mar 05, 2026
39.65
40.40
39.65
40.40
40.40
0.00%
5,879
0.61
Mar 04, 2026
39.70
40.40
39.60
40.40
40.40
+1.76%
5,740
0.60
Mar 03, 2026
40.20
40.45
39.70
39.70
39.70
0.00%
18,869
1.94
Mar 02, 2026
39.50
40.95
39.50
39.70
39.70
+0.51%
11,767
1.23
Feb 27, 2026
40.00
40.00
39.50
39.50
39.50
-0.50%
6,853
0.72
Feb 26, 2026
39.50
40.30
39.50
39.70
39.70
+0.51%
3,067
0.31
Feb 25, 2026
40.00
40.00
39.00
39.50
39.50
-0.50%
8,253
0.83
Feb 24, 2026
40.10
40.15
39.70
39.70
39.70
-1.00%
6,233
0.61
Feb 23, 2026
39.85
40.25
39.50
40.10
40.10
-0.74%
6,045
0.60
Feb 20, 2026
39.95
40.40
39.45
40.40
40.40
+0.87%
9,971
0.99
Feb 19, 2026
39.60
40.90
38.00
40.05
40.05
+0.13%
23,001
2.28
Feb 18, 2026
39.80
40.00
39.20
40.00
40.00
+0.50%
9,270
0.92
Feb 17, 2026
39.80
39.95
39.40
39.80
39.80
-1.73%
4,987
0.49
Feb 16, 2026
40.40
40.40
39.65
40.10
40.10
-0.99%
10,351
1.03
Feb 13, 2026
40.40
41.10
40.00
40.50
40.50
-0.12%
4,939
0.49
Feb 12, 2026
40.80
40.80
39.55
40.55
40.55
-1.58%
7,205
0.71
Feb 11, 2026
41.65
41.65
40.55
41.20
41.20
-1.08%
4,216
0.41
Feb 10, 2026
41.00
41.90
41.00
41.65
41.65
-0.72%
4,730
0.45
Feb 09, 2026
40.75
41.95
40.45
41.95
41.95
+1.57%
14,049
1.36
Feb 06, 2026
41.00
41.50
40.15
41.30
41.30
-1.67%
74,554
8.05
Feb 05, 2026
41.90
42.35
41.00
42.00
42.00
+0.24%
11,652
1.25
Feb 04, 2026
41.55
41.95
40.85
41.90
41.90
+0.84%
31,947
3.60
Feb 03, 2026
41.30
41.55
41.25
41.55
41.55
+0.61%
17,356
1.95
Feb 02, 2026
41.40
41.70
41.20
41.30
41.30
-1.08%
7,826
0.88
Jan 30, 2026
42.15
42.35
41.45
41.75
41.75
-1.30%
3,280
0.37
Jan 29, 2026
42.80
42.80
42.05
42.30
42.30
-0.94%
1,166
0.13
Jan 28, 2026
42.20
42.90
42.15
42.70
42.70
-0.35%
3,081
0.34
Jan 27, 2026
42.70
43.50
42.30
42.85
42.85
+0.35%
2,603
0.28
Jan 26, 2026
42.35
42.75
41.60
42.70
42.70
-0.23%
1,392
0.15
Jan 23, 2026
42.30
42.90
41.55
42.80
42.80
+1.18%
4,858
0.51
Jan 22, 2026
41.20
42.60
41.20
42.30
42.30
+2.67%
2,027
0.21
Jan 21, 2026
41.65
41.80
41.05
41.20
41.20
-2.83%
10,959
1.15
Jan 20, 2026
41.75
42.90
41.75
42.40
42.40
+0.95%
2,446
0.26
Jan 19, 2026
44.40
44.40
40.50
42.00
42.00
-3.23%
37,514
3.98
Jan 16, 2026
43.05
43.45
43.00
43.40
43.40
+0.81%
11,832
1.26
Jan 15, 2026
43.50
43.70
42.75
43.05
43.05
-1.49%
4,685
0.49
Jan 14, 2026
44.45
44.45
42.90
43.70
43.70
-1.69%
5,951
0.53
Jan 13, 2026
43.70
44.65
43.70
44.45
44.45
-0.56%
1,470
0.12
Jan 12, 2026
44.00
44.95
42.75
44.70
44.70
+1.59%
3,927
0.33
Jan 09, 2026
45.40
45.95
44.00
44.00
44.00
-2.98%
6,499
0.55
Jan 08, 2026
44.80
45.75
44.00
45.35
45.35
+1.23%
17,571
1.49
Rows: