Education
About Us
Working with TipRanks
Follow Us
Dedicare AB (SE:DEDI)
:DEDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
43.05
43.45
43.00
43.40
43.40
+0.81%
11,832
1.26
Jan 15, 2026
43.50
43.70
42.75
43.05
43.05
-1.49%
4,685
0.49
Jan 14, 2026
44.45
44.45
42.90
43.70
43.70
-1.69%
5,951
0.53
Jan 13, 2026
43.70
44.65
43.70
44.45
44.45
-0.56%
1,470
0.12
Jan 12, 2026
44.00
44.95
42.75
44.70
44.70
+1.59%
3,927
0.33
Jan 09, 2026
45.40
45.95
44.00
44.00
44.00
-2.98%
6,499
0.55
Jan 08, 2026
44.80
45.75
44.00
45.35
45.35
+1.23%
17,571
1.49
Jan 07, 2026
44.95
45.10
44.35
44.80
44.80
+1.24%
26,351
2.25
Jan 06, 2026
44.25
44.25
42.70
44.25
44.25
0.00%
0
0.00
Jan 05, 2026
42.75
44.25
42.70
44.25
44.25
+3.75%
24,018
2.07
Jan 02, 2026
42.45
42.80
42.10
42.65
42.65
+0.35%
3,409
0.29
Dec 30, 2025
41.60
42.50
41.60
42.50
42.50
+2.16%
18,630
1.60
Dec 29, 2025
42.00
42.00
41.05
41.60
41.60
-0.95%
14,991
1.24
Dec 23, 2025
42.30
42.95
41.50
42.00
42.00
+0.12%
11,148
0.86
Dec 22, 2025
41.55
42.40
41.45
41.95
41.95
+0.36%
5,113
0.40
Dec 19, 2025
41.75
41.85
41.30
41.80
41.80
+0.12%
5,010
0.36
Dec 18, 2025
41.00
41.80
40.90
41.75
41.75
+2.08%
1,864
0.13
Dec 17, 2025
41.25
41.50
40.60
40.90
40.90
-0.97%
5,797
0.41
Dec 16, 2025
41.50
42.05
41.30
41.30
41.30
-0.48%
3,412
0.24
Dec 15, 2025
42.30
42.30
41.50
41.50
41.50
-1.19%
6,599
0.46
Dec 12, 2025
42.00
42.40
42.00
42.00
42.00
-0.12%
3,633
0.25
Dec 11, 2025
42.00
42.50
41.60
42.05
42.05
-1.06%
4,485
0.31
Dec 10, 2025
42.00
42.50
41.80
42.50
42.50
+0.24%
1,810
0.12
Dec 09, 2025
42.45
42.55
41.95
42.40
42.40
+0.95%
8,026
0.53
Dec 08, 2025
42.35
42.50
41.80
42.00
42.00
-0.83%
2,578
0.17
Dec 05, 2025
42.00
42.55
41.85
42.35
42.35
+0.71%
1,556
0.10
Dec 04, 2025
41.95
42.50
41.90
42.05
42.05
-1.29%
7,632
0.49
Dec 03, 2025
42.25
42.70
42.00
42.60
42.60
-0.23%
10,895
0.71
Dec 02, 2025
42.95
42.95
42.00
42.70
42.70
+1.07%
10,358
0.68
Dec 01, 2025
43.00
43.45
42.15
42.25
42.25
-2.20%
9,375
0.61
Nov 28, 2025
43.30
43.45
42.70
43.20
43.20
-0.12%
2,101
0.13
Nov 27, 2025
44.10
44.10
42.20
43.25
43.25
-2.04%
25,787
1.66
Nov 26, 2025
42.75
44.85
42.75
44.15
44.15
-0.90%
1,872
0.12
Nov 25, 2025
42.75
44.55
42.75
44.55
44.55
+2.53%
1,541
0.10
Nov 24, 2025
42.70
43.55
42.70
43.45
43.45
+1.88%
23,299
1.53
Nov 21, 2025
42.80
43.35
42.30
42.65
42.65
-1.27%
13,576
0.89
Nov 20, 2025
43.60
44.35
43.00
43.20
43.20
-1.48%
21,932
1.46
Nov 19, 2025
43.60
44.15
43.00
43.85
43.85
-1.24%
4,597
0.31
Nov 18, 2025
44.05
44.65
43.50
44.40
44.40
+0.79%
5,250
0.35
Nov 17, 2025
43.95
44.05
43.80
44.05
44.05
-0.11%
23,949
1.62
Nov 14, 2025
45.10
45.40
43.20
44.10
44.10
-2.22%
10,872
0.74
Nov 13, 2025
44.55
45.10
44.00
45.10
45.10
+1.23%
10,123
0.69
Nov 12, 2025
45.00
45.00
43.65
44.55
44.55
+0.56%
3,582
0.24
Nov 11, 2025
44.95
44.95
44.15
44.30
44.30
-1.34%
3,466
0.23
Nov 10, 2025
44.15
44.90
44.00
44.90
44.90
+1.81%
10,496
0.71
Nov 07, 2025
44.20
45.00
44.10
44.10
44.10
-2.54%
11,654
0.79
Nov 06, 2025
44.95
45.25
44.55
45.25
45.25
+1.34%
23,463
1.62
Nov 05, 2025
44.15
44.95
44.10
44.65
44.65
-0.78%
3,296
0.23
Nov 04, 2025
45.00
45.00
44.65
45.00
45.00
-0.44%
5,967
0.41
Nov 03, 2025
45.00
45.55
45.00
45.20
45.20
-0.99%
17,684
1.22
Rows: