Education
About Us
Working with TipRanks
Follow Us
Dedicare AB (SE:DEDI)
:DEDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
42.30
42.95
41.50
42.00
42.00
+0.12%
11,148
0.86
Dec 22, 2025
41.55
42.40
41.45
41.95
41.95
+0.36%
5,113
0.40
Dec 19, 2025
41.75
41.85
41.30
41.80
41.80
+0.12%
5,010
0.36
Dec 18, 2025
41.00
41.80
40.90
41.75
41.75
+2.08%
1,864
0.13
Dec 17, 2025
41.25
41.50
40.60
40.90
40.90
-0.97%
5,797
0.41
Dec 16, 2025
41.50
42.05
41.30
41.30
41.30
-0.48%
3,412
0.24
Dec 15, 2025
42.30
42.30
41.50
41.50
41.50
-1.19%
6,599
0.46
Dec 12, 2025
42.00
42.40
42.00
42.00
42.00
-0.12%
3,633
0.25
Dec 11, 2025
42.00
42.50
41.60
42.05
42.05
-1.06%
4,485
0.31
Dec 10, 2025
42.00
42.50
41.80
42.50
42.50
+0.24%
1,810
0.12
Dec 09, 2025
42.45
42.55
41.95
42.40
42.40
+0.95%
8,026
0.53
Dec 08, 2025
42.35
42.50
41.80
42.00
42.00
-0.83%
2,578
0.17
Dec 05, 2025
42.00
42.55
41.85
42.35
42.35
+0.71%
1,556
0.10
Dec 04, 2025
41.95
42.50
41.90
42.05
42.05
-1.29%
7,632
0.49
Dec 03, 2025
42.25
42.70
42.00
42.60
42.60
-0.23%
10,895
0.71
Dec 02, 2025
42.95
42.95
42.00
42.70
42.70
+1.07%
10,358
0.68
Dec 01, 2025
43.00
43.45
42.15
42.25
42.25
-2.20%
9,375
0.61
Nov 28, 2025
43.30
43.45
42.70
43.20
43.20
-0.12%
2,101
0.13
Nov 27, 2025
44.10
44.10
42.20
43.25
43.25
-2.04%
25,787
1.66
Nov 26, 2025
42.75
44.85
42.75
44.15
44.15
-0.90%
1,872
0.12
Nov 25, 2025
42.75
44.55
42.75
44.55
44.55
+2.53%
1,541
0.10
Nov 24, 2025
42.70
43.55
42.70
43.45
43.45
+1.88%
23,299
1.53
Nov 21, 2025
42.80
43.35
42.30
42.65
42.65
-1.27%
13,576
0.89
Nov 20, 2025
43.60
44.35
43.00
43.20
43.20
-1.48%
21,932
1.46
Nov 19, 2025
43.60
44.15
43.00
43.85
43.85
-1.24%
4,597
0.31
Nov 18, 2025
44.05
44.65
43.50
44.40
44.40
+0.79%
5,250
0.35
Nov 17, 2025
43.95
44.05
43.80
44.05
44.05
-0.11%
23,949
1.62
Nov 14, 2025
45.10
45.40
43.20
44.10
44.10
-2.22%
10,872
0.74
Nov 13, 2025
44.55
45.10
44.00
45.10
45.10
+1.23%
10,123
0.69
Nov 12, 2025
45.00
45.00
43.65
44.55
44.55
+0.56%
3,582
0.24
Nov 11, 2025
44.95
44.95
44.15
44.30
44.30
-1.34%
3,466
0.23
Nov 10, 2025
44.15
44.90
44.00
44.90
44.90
+1.81%
10,496
0.71
Nov 07, 2025
44.20
45.00
44.10
44.10
44.10
-2.54%
11,654
0.79
Nov 06, 2025
44.95
45.25
44.55
45.25
45.25
+1.34%
23,463
1.62
Nov 05, 2025
44.15
44.95
44.10
44.65
44.65
-0.78%
3,296
0.23
Nov 04, 2025
45.00
45.00
44.65
45.00
45.00
-0.44%
5,967
0.41
Nov 03, 2025
45.00
45.55
45.00
45.20
45.20
-0.99%
17,684
1.22
Oct 31, 2025
44.70
45.90
44.70
45.65
45.65
+1.00%
1,776
0.12
Oct 30, 2025
45.05
46.00
44.85
45.20
45.20
-1.74%
19,239
1.30
Oct 29, 2025
45.00
46.00
44.70
46.00
46.00
+1.43%
6,289
0.43
Oct 28, 2025
44.95
45.45
44.60
45.35
45.35
+0.89%
3,253
0.22
Oct 27, 2025
45.50
45.50
44.65
44.95
44.95
-1.21%
5,797
0.39
Oct 24, 2025
45.25
46.20
44.90
45.50
45.50
0.00%
5,449
0.37
Oct 23, 2025
45.55
46.05
45.05
45.50
45.50
-1.09%
11,653
0.79
Oct 22, 2025
45.40
46.05
45.40
46.00
46.00
+0.44%
3,271
0.22
Oct 21, 2025
45.50
45.80
44.85
45.80
45.80
-0.65%
21,838
1.49
Oct 20, 2025
45.15
46.40
45.15
46.10
46.10
+0.55%
12,952
0.89
Oct 17, 2025
45.20
45.90
45.00
45.85
45.85
+0.66%
6,613
0.46
Oct 16, 2025
45.55
45.85
45.15
45.55
45.55
-1.30%
845
0.06
Oct 15, 2025
43.85
46.50
43.35
46.15
46.15
+6.09%
31,947
2.21
Rows: