Dedicare AB (SE:DEDI)
:DEDI
Want to see SE:DEDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
44.35
44.50
44.00
44.50
44.50
+0.11%
8,058
0.93
May 19, 2026
44.20
44.70
44.00
44.45
44.45
-0.11%
2,698
0.30
May 18, 2026
44.00
44.50
44.00
44.50
44.50
+2.42%
15,125
1.70
May 15, 2026
44.60
44.60
42.85
43.45
43.45
-2.58%
16,548
1.90
May 14, 2026
44.60
44.80
44.60
44.60
44.60
0.00%
0
0.00
May 13, 2026
44.90
45.05
44.50
44.60
44.60
-0.67%
822
0.09
May 12, 2026
44.80
45.05
44.10
44.90
44.90
+0.56%
1,124
0.12
May 11, 2026
43.95
44.65
43.70
44.65
44.65
-0.33%
13,490
1.52
May 08, 2026
45.30
45.40
44.35
44.80
44.80
-1.86%
3,070
0.34
May 07, 2026
45.20
45.65
43.10
45.65
45.65
+1.00%
5,000
0.55
May 06, 2026
45.45
46.95
45.45
46.95
45.20
+3.30%
24,558
2.49
May 05, 2026
46.70
46.70
45.30
45.45
43.76
-0.22%
2,415
0.24
May 04, 2026
46.20
46.90
45.20
45.55
43.85
-0.11%
19,442
1.91
May 01, 2026
45.60
46.30
45.00
45.60
43.90
0.00%
0
0.00
Apr 30, 2026
46.00
46.30
45.00
45.60
43.90
-1.83%
13,656
1.31
Apr 29, 2026
44.80
47.00
44.50
46.45
44.72
+3.22%
75,204
8.13
Apr 28, 2026
43.70
45.95
43.70
45.00
43.32
+3.69%
20,967
2.35
Apr 27, 2026
43.20
44.00
43.20
43.40
41.78
+0.58%
25,389
2.96
Apr 24, 2026
43.45
43.45
42.70
43.15
41.54
+0.58%
2,175
0.25
Apr 23, 2026
42.35
43.45
42.35
42.90
41.30
+1.30%
8,045
0.95
Apr 22, 2026
42.50
42.75
42.20
42.35
40.77
+0.35%
2,040
0.24
Apr 21, 2026
42.15
42.75
42.15
42.20
40.63
+0.24%
2,140
0.25
Apr 20, 2026
42.30
42.40
42.10
42.10
40.53
+0.12%
836
0.10
Apr 17, 2026
42.75
42.75
42.00
42.05
40.48
-1.75%
5,378
0.62
Apr 16, 2026
42.90
42.90
42.30
42.80
41.20
+0.94%
1,710
0.19
Apr 15, 2026
42.50
42.90
42.25
42.40
40.82
+0.35%
3,189
0.34
Apr 14, 2026
41.65
42.35
40.55
42.25
40.68
0.00%
12,040
1.31
Apr 13, 2026
42.20
42.25
41.10
42.25
40.68
-0.12%
1,877
0.20
Apr 10, 2026
42.55
42.55
42.05
42.30
40.72
+0.71%
1,331
0.14
Apr 09, 2026
42.35
42.40
41.65
42.00
40.43
+0.60%
11,220
1.22
Apr 08, 2026
40.70
41.75
40.05
41.75
40.19
+2.58%
6,697
0.73
Apr 07, 2026
40.50
42.20
40.20
40.70
39.18
-0.73%
12,689
1.37
Apr 06, 2026
41.00
42.15
40.55
41.00
39.47
0.00%
0
0.00
Apr 03, 2026
41.00
42.15
40.55
41.00
39.47
0.00%
0
0.00
Apr 02, 2026
42.00
42.15
40.55
41.00
39.47
+0.86%
1,164
0.12
Apr 01, 2026
40.00
41.30
39.55
40.65
39.13
+1.12%
10,477
1.06
Mar 31, 2026
40.20
40.85
39.50
40.20
38.70
-0.12%
6,929
0.71
Mar 30, 2026
39.65
40.50
39.55
40.25
38.75
+1.13%
3,252
0.33
Mar 27, 2026
39.05
39.80
39.05
39.80
38.32
-0.25%
4,013
0.40
Mar 26, 2026
39.70
40.20
39.50
39.90
38.41
+0.50%
521
0.05
Mar 25, 2026
40.00
40.00
39.60
39.70
38.22
-0.87%
3,158
0.31
Mar 24, 2026
39.90
40.10
39.50
40.05
38.56
0.00%
2,020
0.20
Mar 23, 2026
39.95
40.05
39.20
40.05
38.56
+0.38%
8,348
0.83
Mar 20, 2026
39.55
40.00
39.55
39.90
38.41
+0.76%
23,452
2.39
Mar 19, 2026
39.85
39.85
39.10
39.60
38.12
-1.00%
5,277
0.54
Mar 18, 2026
39.80
40.00
39.60
40.00
38.51
+0.50%
6,717
0.69
Mar 17, 2026
39.75
40.00
39.75
39.80
38.32
+0.13%
2,351
0.24
Mar 16, 2026
39.60
40.25
39.60
39.75
38.27
+0.38%
4,553
0.47
Mar 13, 2026
39.70
40.00
39.55
39.60
38.12
-0.25%
23,092
2.44
Mar 12, 2026
39.55
40.10
39.55
39.70
38.22
+0.13%
5,390
0.57
Rows: