Education
About Us
Working with TipRanks
Follow Us
CTT Systems AB (SE:CTT)
:CTT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
186.80
187.00
182.80
184.40
184.40
-1.18%
8,085
0.77
Nov 13, 2025
187.80
187.80
182.00
186.60
186.60
-0.64%
9,251
0.89
Nov 12, 2025
186.80
188.40
185.60
187.80
187.80
+0.43%
7,055
0.68
Nov 11, 2025
187.60
187.60
184.00
187.00
187.00
-0.32%
19,900
1.96
Nov 10, 2025
188.20
188.40
185.20
187.60
187.60
-0.11%
7,765
0.77
Nov 07, 2025
195.40
195.40
187.00
187.80
187.80
-1.26%
10,053
1.01
Nov 06, 2025
186.20
194.80
185.20
190.20
190.20
+0.63%
11,176
1.13
Nov 05, 2025
185.20
189.00
185.00
189.00
189.00
+0.53%
22,643
2.36
Nov 04, 2025
189.80
190.00
186.60
188.00
188.00
0.00%
4,314
0.45
Nov 03, 2025
187.00
189.00
187.00
188.00
188.00
-0.74%
4,535
0.47
Oct 31, 2025
187.80
190.40
186.00
189.40
189.40
+0.64%
3,883
0.41
Oct 30, 2025
187.80
188.20
186.00
188.20
188.20
+0.11%
18,977
2.04
Oct 29, 2025
193.20
194.60
188.00
188.00
188.00
-2.49%
28,099
3.13
Oct 28, 2025
189.00
193.40
186.40
192.80
192.80
+2.01%
15,772
1.80
Oct 27, 2025
191.00
191.00
186.40
189.00
189.00
-2.07%
5,979
0.68
Oct 24, 2025
192.80
193.00
183.00
193.00
193.00
-2.03%
35,480
4.29
Oct 23, 2025
198.20
200.00
194.00
197.00
197.00
-0.81%
3,795
0.45
Oct 22, 2025
200.00
204.50
195.00
198.60
198.60
-0.20%
7,053
0.85
Oct 21, 2025
205.50
210.00
198.00
199.00
199.00
-3.40%
18,325
2.27
Oct 20, 2025
208.50
209.00
204.00
206.00
206.00
-1.20%
3,156
0.39
Oct 17, 2025
211.50
211.50
206.50
208.50
208.50
-1.65%
2,376
0.29
Oct 16, 2025
207.50
214.50
207.50
212.00
212.00
+2.91%
2,932
0.36
Oct 15, 2025
209.00
213.00
205.50
206.00
206.00
-1.44%
4,181
0.48
Oct 14, 2025
208.00
211.00
206.50
209.00
209.00
0.00%
2,049
0.24
Oct 13, 2025
212.00
214.50
207.00
209.00
209.00
-0.48%
5,509
0.63
Oct 10, 2025
213.00
214.00
210.00
210.00
210.00
-1.41%
6,846
0.79
Oct 09, 2025
213.50
217.50
213.00
213.00
213.00
+0.24%
3,532
0.41
Oct 08, 2025
214.50
217.50
212.50
212.50
212.50
-0.23%
4,058
0.47
Oct 07, 2025
214.50
219.00
212.00
213.00
213.00
-0.70%
4,477
0.51
Oct 06, 2025
216.50
217.00
214.00
214.50
214.50
-1.15%
22,213
2.60
Oct 03, 2025
216.00
219.50
213.50
217.00
217.00
0.00%
108,178
15.63
Oct 02, 2025
219.50
225.00
216.50
217.00
217.00
-1.36%
3,212
0.46
Oct 01, 2025
220.00
224.00
219.50
220.00
220.00
-0.68%
594
0.08
Sep 30, 2025
214.00
223.50
213.00
221.50
221.50
+2.55%
36,037
5.35
Sep 29, 2025
221.00
221.00
215.50
216.00
216.00
-2.26%
2,549
0.37
Sep 26, 2025
224.00
224.00
217.00
221.00
221.00
0.00%
2,661
0.38
Sep 25, 2025
222.00
229.50
218.50
221.00
221.00
-0.90%
9,394
1.37
Sep 24, 2025
227.50
227.50
222.00
223.00
223.00
-1.98%
1,243
0.18
Sep 23, 2025
228.50
228.50
222.50
227.50
227.50
-0.66%
3,150
0.45
Sep 22, 2025
232.50
236.00
226.50
229.00
229.00
-3.78%
25,009
3.78
Sep 19, 2025
235.00
239.00
234.50
238.00
238.00
+1.06%
12,010
1.85
Sep 18, 2025
233.50
236.50
228.00
235.50
235.50
+1.73%
6,869
1.07
Sep 17, 2025
230.00
242.00
230.00
231.50
231.50
+0.65%
5,637
0.88
Sep 16, 2025
229.00
230.00
227.50
230.00
230.00
-0.22%
54,456
9.55
Sep 15, 2025
230.00
232.50
229.00
230.50
230.50
-1.07%
1,450
0.25
Sep 12, 2025
229.00
235.00
229.00
233.00
233.00
0.00%
2,542
0.44
Sep 11, 2025
226.00
233.00
226.00
233.00
233.00
+0.43%
896
0.15
Sep 10, 2025
227.00
232.00
226.50
232.00
232.00
+1.98%
1,060
0.17
Sep 09, 2025
225.50
229.00
225.50
227.50
227.50
-15.74%
2,458
0.39
Sep 08, 2025
227.00
270.00
226.00
270.00
270.00
+19.73%
9,819
1.52
Rows: