CTT Systems AB (SE:CTT)
:CTT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
129.20
139.80
129.20
139.00
139.00
+7.92%
18,409
0.78
Apr 07, 2026
129.20
130.40
127.60
128.80
128.80
-0.46%
5,248
0.22
Apr 06, 2026
129.40
129.40
128.20
129.40
129.40
0.00%
0
0.00
Apr 03, 2026
129.40
129.40
128.20
129.40
129.40
0.00%
0
0.00
Apr 02, 2026
128.80
129.40
128.20
129.40
129.40
+0.47%
936
0.04
Apr 01, 2026
132.00
132.40
126.60
128.80
128.80
-1.23%
107,980
4.85
Mar 31, 2026
123.60
132.00
123.60
130.40
130.40
+6.54%
12,989
0.59
Mar 30, 2026
124.60
124.60
120.00
122.40
122.40
-1.45%
21,525
0.99
Mar 27, 2026
125.00
126.00
124.20
124.20
124.20
-1.11%
10,653
0.49
Mar 26, 2026
126.60
128.40
124.60
125.60
125.60
-0.63%
12,954
0.60
Mar 25, 2026
129.40
130.40
125.60
126.40
126.40
-0.78%
34,853
1.66
Mar 24, 2026
131.00
131.00
127.20
127.40
127.40
-2.75%
4,068
0.19
Mar 23, 2026
130.20
135.00
128.40
131.00
131.00
-1.36%
29,853
1.46
Mar 20, 2026
134.80
134.80
132.80
132.80
132.80
0.00%
7,162
0.35
Mar 19, 2026
131.40
134.40
129.40
132.80
132.80
-0.15%
43,208
2.19
Mar 18, 2026
134.00
135.00
132.40
133.00
133.00
-0.30%
6,048
0.30
Mar 17, 2026
135.40
136.80
133.40
133.40
133.40
-0.60%
14,256
0.72
Mar 16, 2026
138.80
139.00
134.20
134.20
134.20
-3.59%
10,507
0.53
Mar 13, 2026
138.60
140.60
136.60
139.20
139.20
+0.43%
974
0.05
Mar 12, 2026
137.80
140.60
137.80
138.60
138.60
+1.61%
9,574
0.48
Mar 11, 2026
134.40
137.40
132.00
136.40
136.40
-0.87%
35,006
1.81
Mar 10, 2026
134.60
139.20
133.20
137.60
137.60
+2.23%
19,830
1.03
Mar 09, 2026
136.60
139.20
133.00
134.60
134.60
-4.40%
18,667
0.95
Mar 06, 2026
138.80
141.40
138.80
140.80
140.80
+1.44%
6,548
0.33
Mar 05, 2026
139.80
140.00
137.40
138.80
138.80
-0.57%
4,737
0.24
Mar 04, 2026
138.40
140.20
137.00
139.60
139.60
+0.29%
4,817
0.25
Mar 03, 2026
140.20
143.20
134.20
139.20
139.20
+1.31%
26,434
1.37
Mar 02, 2026
134.00
142.20
131.20
137.40
137.40
-0.58%
13,204
0.69
Feb 27, 2026
138.20
141.60
135.40
138.20
138.20
+0.58%
12,150
0.64
Feb 26, 2026
138.20
146.80
136.00
137.40
137.40
-0.43%
20,040
1.06
Feb 25, 2026
139.00
139.00
132.80
138.00
138.00
+0.15%
21,645
1.16
Feb 24, 2026
132.80
138.80
130.60
137.80
137.80
+3.77%
25,532
1.35
Feb 23, 2026
135.20
136.00
131.80
132.80
132.80
-2.21%
8,496
0.45
Feb 20, 2026
141.20
143.20
134.20
135.80
135.80
-3.96%
17,130
0.91
Feb 19, 2026
139.00
142.20
138.40
141.40
141.40
+2.17%
6,715
0.36
Feb 18, 2026
143.20
144.40
137.00
138.40
138.40
-3.89%
12,258
0.65
Feb 17, 2026
144.20
147.00
141.80
144.00
144.00
-0.41%
26,708
1.45
Feb 16, 2026
136.20
147.20
136.20
144.60
144.60
+6.48%
64,869
3.72
Feb 13, 2026
127.80
136.40
127.80
135.80
135.80
+6.59%
18,597
1.07
Feb 12, 2026
128.00
128.40
124.00
127.40
127.40
-0.47%
37,257
2.21
Feb 11, 2026
120.00
132.00
119.40
128.00
128.00
+5.44%
121,081
8.03
Feb 10, 2026
124.00
125.80
119.80
121.40
121.40
-2.88%
54,420
3.79
Feb 09, 2026
121.00
127.20
121.00
125.00
125.00
+4.52%
108,803
8.53
Feb 06, 2026
135.00
135.00
115.00
119.60
119.60
-26.26%
241,535
26.16
Feb 05, 2026
158.40
163.60
157.20
162.20
162.20
+3.31%
30,236
3.41
Feb 04, 2026
156.20
158.00
153.60
157.00
157.00
+0.64%
8,686
0.98
Feb 03, 2026
163.20
163.20
155.20
156.00
156.00
-3.94%
11,352
1.28
Feb 02, 2026
162.40
164.20
161.20
162.40
162.40
-0.73%
10,235
1.13
Jan 30, 2026
165.40
165.40
160.40
163.60
163.60
-1.21%
20,618
2.33
Jan 29, 2026
174.00
174.00
165.40
165.60
165.60
-4.06%
8,638
0.99
Rows: