Education
About Us
Working with TipRanks
Follow Us
CTT Systems AB (SE:CTT)
:CTT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
195.40
199.60
192.20
194.60
194.60
-0.21%
4,082
0.35
Dec 22, 2025
195.40
198.00
189.20
195.00
195.00
-0.10%
3,502
0.30
Dec 19, 2025
197.00
198.00
189.60
195.20
195.20
+0.93%
19,091
1.69
Dec 18, 2025
195.00
195.00
190.00
193.40
193.40
-0.82%
2,914
0.25
Dec 17, 2025
200.00
201.50
194.40
195.00
195.00
-2.50%
2,714
0.23
Dec 16, 2025
202.50
203.50
199.40
200.00
200.00
-1.72%
13,898
1.19
Dec 15, 2025
202.00
203.50
196.40
203.50
203.50
+1.24%
8,055
0.69
Dec 12, 2025
202.00
204.50
200.50
201.00
201.00
0.00%
4,519
0.36
Dec 11, 2025
202.50
209.50
199.00
201.00
201.00
0.00%
10,064
0.82
Dec 10, 2025
188.40
201.50
188.00
201.00
201.00
+6.57%
47,510
4.10
Dec 09, 2025
184.40
188.80
184.40
188.60
188.60
+1.40%
6,872
0.60
Dec 08, 2025
186.60
186.60
185.00
186.00
186.00
+0.22%
1,321
0.11
Dec 05, 2025
187.40
188.40
183.40
185.60
185.60
-0.64%
5,412
0.47
Dec 04, 2025
187.60
190.60
186.20
186.80
186.80
-0.74%
3,665
0.32
Dec 03, 2025
191.00
191.40
187.20
188.20
188.20
-1.47%
3,402
0.29
Dec 02, 2025
187.20
191.60
186.40
191.00
191.00
+3.02%
13,977
1.20
Dec 01, 2025
186.00
187.80
184.20
185.40
185.40
+0.22%
4,257
0.37
Nov 28, 2025
181.00
186.40
180.00
185.00
185.00
+2.21%
11,718
1.00
Nov 27, 2025
176.00
182.40
174.20
181.00
181.00
+2.84%
37,502
3.35
Nov 26, 2025
178.40
179.60
175.00
176.00
176.00
0.00%
5,246
0.47
Nov 25, 2025
177.60
177.80
173.80
176.00
176.00
+0.23%
13,207
1.19
Nov 24, 2025
178.40
180.00
173.40
175.60
175.60
-2.34%
9,583
0.88
Nov 21, 2025
181.20
181.20
178.20
179.80
179.80
-0.66%
7,744
0.71
Nov 20, 2025
181.80
184.80
180.20
181.00
181.00
-0.22%
5,618
0.52
Nov 19, 2025
182.60
183.00
180.80
181.40
181.40
-0.66%
2,777
0.26
Nov 18, 2025
184.40
184.40
181.00
182.60
182.60
-0.98%
11,612
1.09
Nov 17, 2025
183.80
188.40
182.00
184.40
184.40
0.00%
8,163
0.77
Nov 14, 2025
186.80
187.00
182.80
184.40
184.40
-1.18%
8,085
0.77
Nov 13, 2025
187.80
187.80
182.00
186.60
186.60
-0.64%
9,251
0.89
Nov 12, 2025
186.80
188.40
185.60
187.80
187.80
+0.43%
7,055
0.68
Nov 11, 2025
187.60
187.60
184.00
187.00
187.00
-0.32%
19,900
1.96
Nov 10, 2025
188.20
188.40
185.20
187.60
187.60
-0.11%
7,765
0.77
Nov 07, 2025
195.40
195.40
187.00
187.80
187.80
-1.26%
10,053
1.01
Nov 06, 2025
186.20
194.80
185.20
190.20
190.20
+0.63%
11,176
1.13
Nov 05, 2025
185.20
189.00
185.00
189.00
189.00
+0.53%
22,643
2.36
Nov 04, 2025
189.80
190.00
186.60
188.00
188.00
0.00%
4,314
0.45
Nov 03, 2025
187.00
189.00
187.00
188.00
188.00
-0.74%
4,535
0.47
Oct 31, 2025
187.80
190.40
186.00
189.40
189.40
+0.64%
3,883
0.41
Oct 30, 2025
187.80
188.20
186.00
188.20
188.20
+0.11%
18,977
2.04
Oct 29, 2025
193.20
194.60
188.00
188.00
188.00
-2.49%
28,099
3.13
Oct 28, 2025
189.00
193.40
186.40
192.80
192.80
+2.01%
15,772
1.80
Oct 27, 2025
191.00
191.00
186.40
189.00
189.00
-2.07%
5,979
0.68
Oct 24, 2025
192.80
193.00
183.00
193.00
193.00
-2.03%
35,480
4.29
Oct 23, 2025
198.20
200.00
194.00
197.00
197.00
-0.81%
3,795
0.45
Oct 22, 2025
200.00
204.50
195.00
198.60
198.60
-0.20%
7,053
0.85
Oct 21, 2025
205.50
210.00
198.00
199.00
199.00
-3.40%
18,325
2.27
Oct 20, 2025
208.50
209.00
204.00
206.00
206.00
-1.20%
3,156
0.39
Oct 17, 2025
211.50
211.50
206.50
208.50
208.50
-1.65%
2,376
0.29
Oct 16, 2025
207.50
214.50
207.50
212.00
212.00
+2.91%
2,932
0.36
Oct 15, 2025
209.00
213.00
205.50
206.00
206.00
-1.44%
4,181
0.48
Rows: