CTT Systems AB (SE:CTT)
:CTT
Want to see SE:CTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
120.00
120.20
119.20
119.40
119.40
-1.65%
855
0.04
May 20, 2026
116.60
121.60
116.60
121.40
121.40
+4.12%
1,846
0.09
May 19, 2026
118.60
119.60
116.00
116.60
116.60
-0.68%
34,865
1.81
May 18, 2026
119.00
120.00
116.60
117.40
117.40
0.00%
14,452
0.75
May 15, 2026
121.20
121.80
117.20
117.40
117.40
-2.33%
11,925
0.61
May 14, 2026
120.20
120.80
118.00
120.20
120.20
0.00%
0
0.00
May 13, 2026
119.40
120.80
118.00
120.20
120.20
+1.52%
7,820
0.38
May 12, 2026
113.60
119.40
113.00
118.40
118.40
+3.86%
46,443
2.27
May 11, 2026
116.00
117.80
112.40
114.00
114.00
-1.89%
25,244
1.15
May 08, 2026
120.40
120.40
116.20
116.20
116.20
-1.53%
32,404
1.45
May 07, 2026
123.20
123.60
120.40
120.40
118.00
0.00%
9,117
0.38
May 06, 2026
118.20
123.00
118.20
120.40
118.00
+2.91%
72,723
2.73
May 05, 2026
119.80
124.00
116.20
117.00
114.67
-2.34%
11,180
0.42
May 04, 2026
123.00
125.00
119.80
119.80
117.41
-1.16%
19,605
0.73
May 01, 2026
121.20
122.40
117.40
121.20
118.78
0.00%
0
0.00
Apr 30, 2026
119.20
122.40
117.40
121.20
118.78
+1.85%
7,267
0.27
Apr 29, 2026
122.80
124.80
115.00
119.00
116.63
-2.94%
91,821
3.55
Apr 28, 2026
135.40
135.40
120.40
122.60
120.16
-7.82%
60,839
2.43
Apr 27, 2026
133.00
134.80
131.00
133.00
130.35
-0.15%
6,026
0.24
Apr 24, 2026
134.60
134.80
132.00
133.20
130.54
-0.89%
62,355
2.58
Apr 23, 2026
138.40
140.00
134.40
134.40
131.72
-3.03%
5,732
0.24
Apr 22, 2026
141.00
141.00
138.40
138.60
135.84
-1.14%
3,739
0.15
Apr 21, 2026
141.60
142.60
139.20
140.20
137.41
-1.54%
22,931
0.94
Apr 20, 2026
138.80
142.40
138.20
142.40
139.56
0.00%
2,058
0.08
Apr 17, 2026
145.40
145.60
142.00
142.40
139.56
-2.06%
7,154
0.30
Apr 16, 2026
145.00
148.00
145.00
145.40
142.50
+0.41%
4,529
0.19
Apr 15, 2026
138.00
145.00
137.60
144.80
141.91
+4.62%
14,674
0.60
Apr 14, 2026
134.00
140.60
134.00
138.40
135.64
+4.06%
10,880
0.45
Apr 13, 2026
132.00
133.80
131.20
133.00
130.35
-0.75%
56,777
2.39
Apr 10, 2026
135.00
137.60
133.80
134.00
131.33
-0.45%
9,622
0.41
Apr 09, 2026
139.00
139.00
134.00
134.60
131.92
-3.17%
2,816
0.12
Apr 08, 2026
129.20
139.80
129.20
139.00
136.23
+7.92%
18,409
0.78
Apr 07, 2026
129.20
130.40
127.60
128.80
126.23
-0.46%
5,248
0.22
Apr 06, 2026
129.40
129.40
128.20
129.40
126.82
0.00%
0
0.00
Apr 03, 2026
129.40
129.40
128.20
129.40
126.82
0.00%
0
0.00
Apr 02, 2026
128.80
129.40
128.20
129.40
126.82
+0.47%
936
0.04
Apr 01, 2026
132.00
132.40
126.60
128.80
126.23
-1.23%
107,980
4.85
Mar 31, 2026
123.60
132.00
123.60
130.40
127.80
+6.54%
12,989
0.59
Mar 30, 2026
124.60
124.60
120.00
122.40
119.96
-1.45%
21,525
0.99
Mar 27, 2026
125.00
126.00
124.20
124.20
121.72
-1.11%
10,653
0.49
Mar 26, 2026
126.60
128.40
124.60
125.60
123.10
-0.63%
12,954
0.60
Mar 25, 2026
129.40
130.40
125.60
126.40
123.88
-0.78%
34,853
1.66
Mar 24, 2026
131.00
131.00
127.20
127.40
124.86
-2.75%
4,067
0.19
Mar 23, 2026
130.20
135.00
128.40
131.00
128.39
-1.36%
29,853
1.46
Mar 20, 2026
134.80
134.80
132.80
132.80
130.15
0.00%
7,162
0.35
Mar 19, 2026
131.40
134.40
129.40
132.80
130.15
-0.15%
43,208
2.19
Mar 18, 2026
134.00
135.00
132.40
133.00
130.35
-0.30%
6,048
0.30
Mar 17, 2026
135.40
136.80
133.40
133.40
130.74
-0.60%
14,256
0.72
Mar 16, 2026
138.80
139.00
134.20
134.20
131.52
-3.59%
10,507
0.53
Mar 13, 2026
138.60
140.60
136.60
139.20
136.43
+0.43%
974
0.05
Rows: