Education
About Us
Working with TipRanks
Follow Us
Catena Media plc (SE:CTM)
:CTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.60
1.66
1.57
1.61
1.61
+0.63%
358,487
2.57
Dec 15, 2025
1.63
1.64
1.59
1.60
1.60
-1.96%
233,051
1.70
Dec 12, 2025
1.64
1.68
1.59
1.63
1.63
-0.49%
206,847
1.53
Dec 11, 2025
1.69
1.72
1.59
1.64
1.64
-2.96%
276,975
2.06
Dec 10, 2025
1.63
1.69
1.59
1.69
1.69
+5.62%
346,278
2.67
Dec 09, 2025
1.64
1.64
1.59
1.60
1.60
-0.25%
183,376
1.44
Dec 08, 2025
1.72
1.72
1.52
1.60
1.60
-5.54%
242,946
1.94
Dec 05, 2025
1.63
1.70
1.63
1.70
1.70
+2.54%
59,835
0.48
Dec 04, 2025
1.63
1.67
1.63
1.66
1.66
+0.98%
101,943
0.82
Dec 03, 2025
1.66
1.71
1.63
1.64
1.64
-2.61%
191,468
1.57
Dec 02, 2025
1.69
1.70
1.64
1.68
1.68
+3.19%
122,115
1.01
Dec 01, 2025
1.69
1.74
1.60
1.63
1.63
-5.12%
246,946
2.05
Nov 28, 2025
1.76
1.76
1.69
1.72
1.72
-2.49%
115,589
0.96
Nov 27, 2025
1.80
1.80
1.73
1.76
1.76
-1.89%
182,668
1.49
Nov 26, 2025
1.80
1.85
1.80
1.80
1.80
+0.11%
135,810
1.10
Nov 25, 2025
1.75
1.80
1.71
1.80
1.80
+1.24%
96,834
0.78
Nov 24, 2025
1.81
1.83
1.70
1.77
1.77
-1.99%
165,591
1.33
Nov 21, 2025
1.80
1.81
1.70
1.81
1.81
+2.03%
63,398
0.50
Nov 20, 2025
1.88
1.88
1.77
1.77
1.77
-5.54%
49,543
0.36
Nov 19, 2025
1.86
1.90
1.75
1.88
1.88
+4.33%
89,270
0.62
Nov 18, 2025
1.87
1.87
1.75
1.80
1.80
-2.70%
162,283
1.10
Nov 17, 2025
1.90
1.94
1.85
1.85
1.85
-2.53%
43,472
0.29
Nov 14, 2025
2.02
2.02
1.84
1.90
1.90
-5.10%
140,496
0.89
Nov 13, 2025
2.14
2.14
2.00
2.00
2.00
-6.32%
164,500
1.02
Nov 12, 2025
2.15
2.15
2.07
2.14
2.14
+2.15%
18,735
0.11
Nov 11, 2025
2.14
2.15
2.07
2.09
2.09
-2.11%
33,682
0.19
Nov 10, 2025
2.16
2.16
2.07
2.14
2.14
-1.61%
60,741
0.26
Nov 07, 2025
2.20
2.29
2.15
2.17
2.17
-3.56%
30,398
0.13
Nov 06, 2025
2.15
2.28
2.14
2.25
2.25
+6.64%
111,160
0.46
Nov 05, 2025
2.60
2.60
2.10
2.11
2.11
-16.10%
394,432
1.65
Nov 04, 2025
2.50
2.57
2.39
2.52
2.52
+3.07%
115,845
0.48
Nov 03, 2025
2.50
2.70
2.27
2.44
2.44
-3.75%
589,931
2.55
Oct 31, 2025
2.49
2.58
2.33
2.54
2.54
+1.60%
79,385
0.34
Oct 30, 2025
2.38
2.54
2.36
2.50
2.50
+5.05%
146,556
0.63
Oct 29, 2025
2.21
2.48
2.18
2.38
2.38
+3.71%
148,511
0.64
Oct 28, 2025
2.25
2.34
2.21
2.29
2.29
+1.78%
96,357
0.42
Oct 27, 2025
2.27
2.27
2.18
2.25
2.25
-0.66%
102,050
0.45
Oct 24, 2025
2.25
2.30
2.19
2.27
2.27
+2.26%
91,220
0.40
Oct 23, 2025
2.21
2.28
2.17
2.22
2.22
-1.12%
64,579
0.28
Oct 22, 2025
2.18
2.31
2.18
2.24
2.24
+0.67%
71,753
0.31
Oct 21, 2025
2.18
2.25
2.17
2.23
2.23
-0.89%
21,804
0.09
Oct 20, 2025
2.07
2.25
2.07
2.25
2.25
+7.16%
174,728
0.76
Oct 17, 2025
2.17
2.18
2.10
2.10
2.10
-4.34%
55,678
0.24
Oct 16, 2025
2.12
2.20
2.11
2.19
2.19
+5.80%
61,434
0.27
Oct 15, 2025
2.15
2.15
2.05
2.07
2.07
-3.72%
54,162
0.24
Oct 14, 2025
2.20
2.25
2.10
2.15
2.15
-0.92%
66,405
0.29
Oct 13, 2025
2.10
2.17
2.00
2.17
2.17
+3.33%
84,508
0.37
Oct 10, 2025
2.22
2.23
2.10
2.10
2.10
-7.89%
60,230
0.26
Oct 09, 2025
2.20
2.28
2.10
2.28
2.28
+8.31%
129,405
0.57
Oct 08, 2025
2.42
2.47
2.11
2.11
2.11
-10.62%
113,299
0.50
Rows: