Education
About Us
Working with TipRanks
Follow Us
Catena Media plc (SE:CTM)
:CTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.86
1.87
1.75
1.76
1.76
-4.44%
70,691
0.40
Jan 29, 2026
1.70
1.87
1.70
1.85
1.85
+7.08%
283,838
1.58
Jan 28, 2026
1.65
1.82
1.65
1.72
1.72
+4.11%
104,121
0.58
Jan 27, 2026
1.65
1.69
1.65
1.66
1.66
-0.84%
27,692
0.15
Jan 26, 2026
1.69
1.69
1.65
1.67
1.67
-1.18%
56,408
0.31
Jan 23, 2026
1.64
1.70
1.64
1.69
1.69
+3.05%
58,312
0.32
Jan 22, 2026
1.64
1.69
1.64
1.64
1.64
-3.07%
25,381
0.14
Jan 21, 2026
1.70
1.71
1.64
1.69
1.69
-0.82%
116,838
0.63
Jan 20, 2026
1.65
1.71
1.60
1.71
1.71
+3.14%
180,212
0.99
Jan 19, 2026
1.66
1.69
1.65
1.65
1.65
0.00%
91,919
0.50
Jan 16, 2026
1.69
1.72
1.65
1.65
1.65
-3.50%
390,460
2.21
Jan 15, 2026
1.72
1.72
1.65
1.71
1.71
+3.88%
98,602
0.56
Jan 14, 2026
1.70
1.70
1.64
1.65
1.65
-2.94%
20,551
0.12
Jan 13, 2026
1.58
1.72
1.57
1.70
1.70
+7.59%
294,494
1.69
Jan 12, 2026
1.63
1.64
1.58
1.58
1.58
-1.74%
301,752
1.77
Jan 09, 2026
1.61
1.61
1.55
1.61
1.61
-0.99%
583,542
3.60
Jan 08, 2026
1.74
1.74
1.57
1.62
1.62
-2.75%
761,043
5.02
Jan 07, 2026
1.70
1.70
1.61
1.67
1.67
-2.11%
226,124
1.52
Jan 06, 2026
1.71
1.72
1.65
1.71
1.71
0.00%
0
0.00
Jan 05, 2026
1.68
1.72
1.65
1.71
1.71
+0.35%
144,300
0.96
Jan 02, 2026
1.65
1.70
1.65
1.70
1.70
+3.03%
112,506
0.68
Jan 01, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 31, 2025
1.65
1.77
1.64
1.65
1.65
0.00%
0
0.00
Dec 30, 2025
1.77
1.77
1.64
1.65
1.65
-6.57%
412,049
2.48
Dec 29, 2025
1.80
1.83
1.72
1.77
1.77
-4.54%
374,551
2.33
Dec 26, 2025
1.85
1.91
1.84
1.85
1.85
0.00%
0
0.00
Dec 25, 2025
1.85
1.91
1.84
1.85
1.85
0.00%
0
0.00
Dec 24, 2025
1.85
1.91
1.84
1.85
1.85
0.00%
0
0.00
Dec 23, 2025
1.90
1.91
1.84
1.85
1.85
-1.86%
101,426
0.63
Dec 22, 2025
1.66
1.89
1.66
1.89
1.89
+14.10%
398,154
2.55
Dec 19, 2025
1.68
1.68
1.59
1.65
1.65
+1.47%
421,784
2.75
Dec 18, 2025
1.69
1.69
1.59
1.63
1.63
-4.12%
510,356
3.49
Dec 17, 2025
1.63
1.70
1.60
1.70
1.70
+5.47%
192,114
1.33
Dec 16, 2025
1.60
1.66
1.57
1.61
1.61
+0.63%
358,487
2.57
Dec 15, 2025
1.63
1.64
1.59
1.60
1.60
-1.96%
233,051
1.70
Dec 12, 2025
1.64
1.68
1.59
1.63
1.63
-0.49%
206,847
1.53
Dec 11, 2025
1.69
1.72
1.59
1.64
1.64
-2.96%
276,975
2.06
Dec 10, 2025
1.63
1.69
1.59
1.69
1.69
+5.63%
346,278
2.67
Dec 09, 2025
1.64
1.64
1.59
1.60
1.60
-0.25%
183,376
1.44
Dec 08, 2025
1.72
1.72
1.52
1.60
1.60
-5.54%
242,946
1.94
Dec 05, 2025
1.63
1.70
1.63
1.70
1.70
+2.54%
59,835
0.48
Dec 04, 2025
1.63
1.67
1.63
1.66
1.66
+0.98%
101,943
0.82
Dec 03, 2025
1.66
1.71
1.63
1.64
1.64
-2.61%
191,468
1.57
Dec 02, 2025
1.69
1.70
1.64
1.68
1.68
+3.19%
122,115
1.01
Dec 01, 2025
1.69
1.74
1.60
1.63
1.63
-5.12%
246,946
2.05
Nov 28, 2025
1.76
1.76
1.69
1.72
1.72
-2.44%
115,589
0.96
Nov 27, 2025
1.80
1.80
1.73
1.76
1.76
-1.95%
182,668
1.49
Nov 26, 2025
1.80
1.85
1.80
1.80
1.80
+0.11%
135,810
1.10
Nov 25, 2025
1.75
1.80
1.71
1.80
1.80
+1.30%
96,834
0.78
Nov 24, 2025
1.81
1.83
1.70
1.77
1.77
-2.04%
165,591
1.33
Rows: