Catena Media plc (SE:CTM)
:CTM
Want to see SE:CTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.46
2.60
2.42
2.50
2.50
+1.63%
610,535
3.15
May 19, 2026
2.44
2.50
2.38
2.46
2.46
+1.44%
287,255
1.43
May 18, 2026
2.48
2.50
2.40
2.43
2.43
-0.82%
345,240
1.67
May 15, 2026
2.40
2.48
2.27
2.45
2.45
+1.88%
514,532
2.48
May 14, 2026
2.40
3.10
2.40
2.40
2.40
0.00%
0
0.00
May 13, 2026
2.91
3.10
2.40
2.40
2.40
-16.52%
1,801,009
9.38
May 12, 2026
2.56
3.50
2.56
2.88
2.88
+14.09%
2,039,835
10.78
May 11, 2026
2.52
2.56
2.48
2.52
2.52
+0.80%
219,595
0.73
May 08, 2026
2.51
2.53
2.46
2.50
2.50
0.00%
60,946
0.20
May 07, 2026
2.46
2.52
2.39
2.50
2.50
+0.40%
122,714
0.40
May 06, 2026
2.42
2.53
2.35
2.49
2.49
0.00%
189,852
0.63
May 05, 2026
2.60
2.60
2.46
2.49
2.49
-4.23%
90,492
0.30
May 04, 2026
2.73
2.73
2.55
2.60
2.60
-5.28%
105,393
0.35
May 01, 2026
2.75
2.80
2.73
2.75
2.75
0.00%
0
0.00
Apr 30, 2026
2.77
2.80
2.73
2.75
2.75
+0.37%
31,342
0.10
Apr 29, 2026
2.66
2.83
2.66
2.74
2.74
+2.82%
142,701
0.47
Apr 28, 2026
2.57
2.75
2.46
2.66
2.66
+4.52%
164,559
0.54
Apr 27, 2026
2.39
2.64
2.39
2.55
2.55
+5.17%
287,740
0.96
Apr 24, 2026
2.38
2.43
2.38
2.42
2.42
+0.83%
11,083
0.04
Apr 23, 2026
2.45
2.45
2.35
2.40
2.40
-1.23%
106,355
0.35
Apr 22, 2026
2.48
2.49
2.41
2.43
2.43
-1.82%
110,637
0.37
Apr 21, 2026
2.43
2.55
2.43
2.48
2.48
+1.85%
114,419
0.38
Apr 20, 2026
2.42
2.48
2.42
2.43
2.43
-1.82%
56,457
0.19
Apr 17, 2026
2.48
2.48
2.41
2.48
2.48
-0.20%
143,393
0.48
Apr 16, 2026
2.39
2.48
2.39
2.48
2.48
+1.43%
69,031
0.23
Apr 15, 2026
2.35
2.48
2.35
2.45
2.45
+3.16%
179,479
0.59
Apr 14, 2026
2.47
2.47
2.32
2.37
2.37
+2.16%
117,850
0.39
Apr 13, 2026
2.50
2.50
2.25
2.32
2.32
-1.07%
87,225
0.29
Apr 10, 2026
2.36
2.36
2.30
2.35
2.35
+1.08%
244,316
0.81
Apr 09, 2026
2.29
2.35
2.23
2.32
2.32
+1.53%
98,078
0.32
Apr 08, 2026
2.24
2.32
2.23
2.29
2.29
+4.58%
91,564
0.29
Apr 07, 2026
2.24
2.24
2.16
2.19
2.19
+0.23%
47,404
0.15
Apr 06, 2026
2.18
2.28
2.18
2.18
2.18
0.00%
0
0.00
Apr 03, 2026
2.18
2.28
2.18
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.24
2.28
2.18
2.18
2.18
-3.96%
23,705
0.07
Apr 01, 2026
2.21
2.28
2.16
2.27
2.27
+3.18%
81,046
0.24
Mar 31, 2026
2.15
2.23
2.08
2.20
2.20
+2.33%
48,142
0.15
Mar 30, 2026
2.18
2.22
2.15
2.15
2.15
-2.27%
10,336
0.03
Mar 27, 2026
2.19
2.22
2.16
2.20
2.20
+2.09%
103,677
0.31
Mar 26, 2026
2.14
2.19
2.14
2.16
2.16
-1.15%
33,062
0.10
Mar 25, 2026
2.24
2.24
2.02
2.18
2.18
+0.93%
240,771
0.72
Mar 24, 2026
2.15
2.20
2.15
2.16
2.16
+0.47%
17,225
0.05
Mar 23, 2026
2.26
2.26
2.07
2.15
2.15
-1.15%
74,572
0.22
Mar 20, 2026
2.10
2.19
2.06
2.18
2.18
+0.69%
131,337
0.39
Mar 19, 2026
2.14
2.17
2.06
2.16
2.16
-1.14%
83,976
0.25
Mar 18, 2026
2.15
2.21
2.15
2.19
2.19
+1.86%
73,314
0.21
Mar 17, 2026
2.20
2.25
2.15
2.15
2.15
-4.03%
130,710
0.37
Mar 16, 2026
2.32
2.32
2.21
2.24
2.24
-3.66%
65,307
0.18
Mar 13, 2026
2.40
2.40
2.30
2.32
2.32
-2.32%
37,620
0.11
Mar 12, 2026
2.37
2.40
2.31
2.38
2.38
-0.63%
145,773
0.41
Rows: