Education
About Us
Working with TipRanks
Follow Us
Catena Media plc (SE:CTM)
:CTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.61
1.61
1.55
1.61
1.61
-0.99%
583,542
3.60
Jan 08, 2026
1.74
1.74
1.57
1.62
1.62
-2.75%
761,043
5.02
Jan 07, 2026
1.70
1.70
1.61
1.67
1.67
-2.11%
226,124
1.52
Jan 06, 2026
1.71
1.72
1.65
1.71
1.71
0.00%
0
0.00
Jan 05, 2026
1.68
1.72
1.65
1.71
1.71
+0.35%
144,300
0.96
Jan 02, 2026
1.65
1.70
1.65
1.70
1.70
+3.03%
112,506
0.68
Jan 01, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 31, 2025
1.65
1.77
1.64
1.65
1.65
0.00%
0
0.00
Dec 30, 2025
1.77
1.77
1.64
1.65
1.65
-6.57%
412,049
2.48
Dec 29, 2025
1.80
1.83
1.72
1.77
1.77
-4.54%
374,551
2.33
Dec 26, 2025
1.85
1.91
1.84
1.85
1.85
0.00%
0
0.00
Dec 25, 2025
1.85
1.91
1.84
1.85
1.85
0.00%
0
0.00
Dec 24, 2025
1.85
1.91
1.84
1.85
1.85
0.00%
0
0.00
Dec 23, 2025
1.90
1.91
1.84
1.85
1.85
-1.86%
101,426
0.63
Dec 22, 2025
1.66
1.89
1.66
1.89
1.89
+14.10%
398,154
2.55
Dec 19, 2025
1.68
1.68
1.59
1.65
1.65
+1.47%
421,784
2.75
Dec 18, 2025
1.69
1.69
1.59
1.63
1.63
-4.12%
510,356
3.49
Dec 17, 2025
1.63
1.70
1.60
1.70
1.70
+5.47%
192,114
1.33
Dec 16, 2025
1.60
1.66
1.57
1.61
1.61
+0.63%
358,487
2.57
Dec 15, 2025
1.63
1.64
1.59
1.60
1.60
-1.96%
233,051
1.70
Dec 12, 2025
1.64
1.68
1.59
1.63
1.63
-0.49%
206,847
1.53
Dec 11, 2025
1.69
1.72
1.59
1.64
1.64
-2.96%
276,975
2.06
Dec 10, 2025
1.63
1.69
1.59
1.69
1.69
+5.63%
346,278
2.67
Dec 09, 2025
1.64
1.64
1.59
1.60
1.60
-0.25%
183,376
1.44
Dec 08, 2025
1.72
1.72
1.52
1.60
1.60
-5.54%
242,946
1.94
Dec 05, 2025
1.63
1.70
1.63
1.70
1.70
+2.54%
59,835
0.48
Dec 04, 2025
1.63
1.67
1.63
1.66
1.66
+0.98%
101,943
0.82
Dec 03, 2025
1.66
1.71
1.63
1.64
1.64
-2.61%
191,468
1.57
Dec 02, 2025
1.69
1.70
1.64
1.68
1.68
+3.19%
122,115
1.01
Dec 01, 2025
1.69
1.74
1.60
1.63
1.63
-5.12%
246,946
2.05
Nov 28, 2025
1.76
1.76
1.69
1.72
1.72
-2.44%
115,589
0.96
Nov 27, 2025
1.80
1.80
1.73
1.76
1.76
-1.95%
182,668
1.49
Nov 26, 2025
1.80
1.85
1.80
1.80
1.80
+0.11%
135,810
1.10
Nov 25, 2025
1.75
1.80
1.71
1.80
1.80
+1.30%
96,834
0.78
Nov 24, 2025
1.81
1.83
1.70
1.77
1.77
-2.04%
165,591
1.33
Nov 21, 2025
1.80
1.81
1.70
1.81
1.81
+2.09%
63,398
0.50
Nov 20, 2025
1.88
1.88
1.77
1.77
1.77
-5.59%
49,543
0.36
Nov 19, 2025
1.86
1.90
1.75
1.88
1.88
+4.33%
89,270
0.62
Nov 18, 2025
1.87
1.87
1.75
1.80
1.80
-2.70%
162,283
1.10
Nov 17, 2025
1.90
1.94
1.85
1.85
1.85
-2.53%
43,472
0.29
Nov 14, 2025
2.02
2.02
1.84
1.90
1.90
-5.10%
140,496
0.89
Nov 13, 2025
2.14
2.14
2.00
2.00
2.00
-6.32%
164,500
1.02
Nov 12, 2025
2.15
2.15
2.07
2.14
2.14
+2.15%
18,735
0.11
Nov 11, 2025
2.14
2.15
2.07
2.09
2.09
-2.11%
33,682
0.19
Nov 10, 2025
2.16
2.16
2.07
2.14
2.14
-1.61%
60,741
0.26
Nov 07, 2025
2.20
2.29
2.15
2.17
2.17
-3.56%
30,398
0.13
Nov 06, 2025
2.15
2.28
2.14
2.25
2.25
+6.64%
111,160
0.46
Nov 05, 2025
2.60
2.60
2.10
2.11
2.11
-16.07%
394,432
1.65
Nov 04, 2025
2.50
2.57
2.39
2.51
2.51
+3.03%
115,845
0.48
Nov 03, 2025
2.50
2.70
2.27
2.44
2.44
-3.75%
589,931
2.55
Rows: