Catena Media plc (SE:CTM)
:CTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.24
2.32
2.23
2.29
2.29
+4.58%
91,564
0.29
Apr 07, 2026
2.24
2.24
2.16
2.19
2.19
+0.23%
47,404
0.15
Apr 06, 2026
2.18
2.28
2.18
2.18
2.18
0.00%
0
0.00
Apr 03, 2026
2.18
2.28
2.18
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.24
2.28
2.18
2.18
2.18
-3.96%
23,705
0.07
Apr 01, 2026
2.21
2.28
2.16
2.27
2.27
+3.18%
81,046
0.24
Mar 31, 2026
2.15
2.23
2.08
2.20
2.20
+2.33%
48,142
0.15
Mar 30, 2026
2.18
2.22
2.15
2.15
2.15
-2.27%
10,336
0.03
Mar 27, 2026
2.19
2.22
2.16
2.20
2.20
+2.09%
103,677
0.31
Mar 26, 2026
2.14
2.19
2.14
2.16
2.16
-1.15%
33,062
0.10
Mar 25, 2026
2.24
2.24
2.02
2.18
2.18
+0.93%
240,771
0.72
Mar 24, 2026
2.15
2.20
2.15
2.16
2.16
+0.47%
17,225
0.05
Mar 23, 2026
2.26
2.26
2.07
2.15
2.15
-1.15%
74,572
0.22
Mar 20, 2026
2.10
2.19
2.06
2.18
2.18
+0.69%
131,337
0.39
Mar 19, 2026
2.14
2.17
2.06
2.16
2.16
-1.14%
83,976
0.25
Mar 18, 2026
2.15
2.21
2.15
2.19
2.19
+1.86%
73,314
0.21
Mar 17, 2026
2.20
2.25
2.15
2.15
2.15
-4.03%
130,710
0.37
Mar 16, 2026
2.32
2.32
2.21
2.24
2.24
-3.66%
65,307
0.18
Mar 13, 2026
2.40
2.40
2.30
2.32
2.32
-2.32%
37,620
0.11
Mar 12, 2026
2.37
2.40
2.31
2.38
2.38
-0.63%
145,773
0.41
Mar 11, 2026
2.38
2.39
2.31
2.39
2.39
+0.21%
64,628
0.18
Mar 10, 2026
2.32
2.48
2.32
2.39
2.39
+3.02%
202,104
0.56
Mar 09, 2026
2.57
2.58
2.32
2.32
2.32
-10.10%
238,340
0.65
Mar 06, 2026
2.64
2.70
2.46
2.58
2.58
-1.90%
164,525
0.45
Mar 05, 2026
2.35
2.65
2.23
2.63
2.63
+14.13%
187,250
0.51
Mar 04, 2026
2.21
2.34
2.17
2.30
2.30
+1.32%
185,848
0.51
Mar 03, 2026
2.20
2.27
2.16
2.27
2.27
-0.22%
215,876
0.60
Mar 02, 2026
2.22
2.29
2.19
2.28
2.28
-1.94%
218,119
0.60
Feb 27, 2026
2.33
2.35
2.22
2.32
2.32
-0.43%
217,786
0.60
Feb 26, 2026
2.28
2.33
2.16
2.33
2.33
+2.64%
84,656
0.23
Feb 25, 2026
2.26
2.30
2.12
2.27
2.27
+0.67%
279,523
0.78
Feb 24, 2026
2.31
2.37
2.21
2.26
2.26
-1.96%
168,435
0.47
Feb 23, 2026
2.20
2.47
2.20
2.30
2.30
+5.50%
465,615
1.31
Feb 20, 2026
2.19
2.36
2.11
2.18
2.18
0.00%
333,728
0.95
Feb 19, 2026
1.90
2.22
1.90
2.18
2.18
+15.96%
735,656
2.15
Feb 18, 2026
2.00
2.01
1.88
1.88
1.88
-6.47%
714,837
2.15
Feb 17, 2026
2.16
2.17
2.00
2.01
2.01
-10.86%
559,953
1.73
Feb 16, 2026
2.26
2.29
2.06
2.26
2.26
+0.22%
322,278
1.01
Feb 13, 2026
2.35
2.37
2.22
2.25
2.25
-3.64%
508,388
1.62
Feb 12, 2026
3.15
3.24
2.34
2.34
2.34
-22.81%
1,855,085
6.49
Feb 11, 2026
2.43
3.45
2.42
3.03
3.03
+57.55%
7,355,353
42.92
Feb 10, 2026
1.80
1.95
1.72
1.92
1.92
+8.29%
106,220
0.62
Feb 09, 2026
1.77
1.83
1.68
1.77
1.77
-1.50%
152,936
0.90
Feb 06, 2026
1.74
1.81
1.66
1.80
1.80
+3.09%
120,517
0.71
Feb 05, 2026
1.64
1.75
1.61
1.75
1.75
+6.46%
112,743
0.67
Feb 04, 2026
1.80
1.80
1.62
1.64
1.64
-6.71%
84,078
0.50
Feb 03, 2026
1.75
1.80
1.71
1.76
1.76
-0.79%
24,396
0.14
Feb 02, 2026
1.79
1.79
1.72
1.77
1.77
+0.51%
22,019
0.13
Jan 30, 2026
1.86
1.87
1.75
1.76
1.76
-4.50%
70,691
0.40
Jan 29, 2026
1.70
1.87
1.70
1.85
1.85
+7.08%
283,838
1.58
Rows: