CTEK AB (SE:CTEK)
:CTEK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.62
14.86
14.48
14.86
14.86
+1.78%
80,332
1.08
Apr 08, 2026
14.46
14.78
14.20
14.60
14.60
+1.11%
89,332
1.22
Apr 07, 2026
14.32
14.56
14.22
14.44
14.44
+1.98%
42,829
0.59
Apr 06, 2026
14.16
14.40
14.10
14.16
14.16
0.00%
0
0.00
Apr 03, 2026
14.16
14.40
14.10
14.16
14.16
0.00%
0
0.00
Apr 02, 2026
14.12
14.40
14.10
14.16
14.16
-0.42%
9,337
0.13
Apr 01, 2026
14.44
14.46
14.00
14.22
14.22
+0.42%
40,310
0.54
Mar 31, 2026
14.38
14.76
13.92
14.16
14.16
-2.07%
224,055
3.18
Mar 30, 2026
14.36
14.46
13.96
14.46
14.46
+0.56%
23,392
0.33
Mar 27, 2026
14.40
14.60
14.34
14.38
14.38
-0.14%
22,370
0.32
Mar 26, 2026
14.60
14.68
14.20
14.40
14.40
-0.69%
13,218
0.19
Mar 25, 2026
14.70
14.76
14.48
14.50
14.50
+0.28%
16,293
0.23
Mar 24, 2026
14.46
14.58
13.84
14.46
14.46
+0.42%
47,693
0.68
Mar 23, 2026
14.02
14.48
13.50
14.40
14.40
+1.69%
91,244
1.33
Mar 20, 2026
14.16
14.44
13.88
14.16
14.16
-0.98%
42,755
0.62
Mar 19, 2026
13.78
14.30
13.78
14.30
14.30
+0.70%
31,074
0.45
Mar 18, 2026
14.24
14.50
13.98
14.20
14.20
0.00%
41,342
0.60
Mar 17, 2026
13.98
14.24
13.72
14.20
14.20
+2.75%
52,857
0.76
Mar 16, 2026
13.60
13.98
13.56
13.82
13.82
+1.17%
45,901
0.66
Mar 13, 2026
13.68
13.94
13.54
13.66
13.66
-0.44%
72,958
1.05
Mar 12, 2026
13.88
14.18
13.60
13.72
13.72
-2.00%
70,260
1.02
Mar 11, 2026
13.82
14.08
13.72
14.00
14.00
+1.45%
37,772
0.55
Mar 10, 2026
13.62
14.36
13.62
13.80
13.80
+2.22%
91,722
1.36
Mar 09, 2026
14.04
14.06
13.50
13.50
13.50
-4.26%
95,561
1.45
Mar 06, 2026
14.52
14.78
14.02
14.10
14.10
-2.62%
153,329
2.40
Mar 05, 2026
14.20
14.66
14.20
14.48
14.48
+1.69%
22,238
0.35
Mar 04, 2026
14.30
14.40
13.80
14.24
14.24
+0.28%
164,041
2.62
Mar 03, 2026
14.00
14.30
13.80
14.20
14.20
+1.14%
51,349
0.83
Mar 02, 2026
14.48
14.50
13.92
14.04
14.04
-4.23%
164,409
2.74
Feb 27, 2026
14.80
15.16
14.26
14.66
14.66
+0.27%
55,995
0.94
Feb 26, 2026
15.30
15.50
14.40
14.62
14.62
-3.69%
138,661
2.35
Feb 25, 2026
14.98
15.56
14.90
15.18
15.18
+3.27%
126,175
2.18
Feb 24, 2026
14.32
14.84
14.06
14.70
14.70
+2.65%
93,251
1.63
Feb 23, 2026
14.48
14.64
14.06
14.32
14.32
-2.98%
44,010
0.77
Feb 20, 2026
15.00
15.00
14.64
14.76
14.76
-1.60%
102,929
1.63
Feb 19, 2026
15.00
15.10
14.46
15.00
15.00
-0.79%
53,774
0.85
Feb 18, 2026
14.72
15.40
14.72
15.12
15.12
+0.80%
47,021
0.75
Feb 17, 2026
14.90
15.00
14.40
15.00
15.00
+0.81%
86,924
1.36
Feb 16, 2026
14.80
14.90
14.40
14.88
14.88
+0.81%
285,436
4.75
Feb 13, 2026
14.36
14.76
14.20
14.76
14.76
+2.79%
257,937
4.53
Feb 12, 2026
14.22
14.36
14.00
14.36
14.36
+0.42%
86,041
1.53
Feb 11, 2026
13.88
14.40
13.88
14.30
14.30
+2.14%
109,058
1.99
Feb 10, 2026
14.00
14.20
13.98
14.00
14.00
0.00%
157,657
2.95
Feb 09, 2026
13.72
14.16
13.72
14.00
14.00
+3.86%
151,875
2.92
Feb 06, 2026
12.42
13.58
12.42
13.48
13.48
+8.89%
351,797
7.33
Feb 05, 2026
12.58
12.70
12.22
12.38
12.38
-1.59%
68,061
1.42
Feb 04, 2026
12.30
12.58
12.24
12.58
12.58
+0.48%
39,464
0.82
Feb 03, 2026
12.50
12.66
12.32
12.52
12.52
+0.16%
31,043
0.64
Feb 02, 2026
12.40
12.50
12.24
12.50
12.50
+0.64%
8,130
0.17
Jan 30, 2026
12.50
12.62
12.40
12.42
12.42
-1.58%
20,208
0.41
Rows: