Education
About Us
Working with TipRanks
Follow Us
CTEK AB (SE:CTEK)
:CTEK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.84
13.50
12.70
13.20
13.20
+2.33%
130,656
1.68
Jan 15, 2026
12.70
12.90
12.64
12.90
12.90
+0.16%
100,155
1.26
Jan 14, 2026
12.80
12.88
12.64
12.88
12.88
+0.94%
37,928
0.47
Jan 13, 2026
12.70
12.86
12.66
12.76
12.76
+0.16%
33,713
0.41
Jan 12, 2026
12.84
12.96
12.62
12.74
12.74
-0.93%
31,963
0.39
Jan 09, 2026
12.64
12.86
12.54
12.86
12.86
+0.94%
27,844
0.33
Jan 08, 2026
12.84
12.86
12.58
12.74
12.74
-0.93%
16,724
0.19
Jan 07, 2026
12.54
12.92
12.50
12.86
12.86
+1.58%
45,157
0.50
Jan 06, 2026
12.66
12.88
12.50
12.66
12.66
0.00%
0
0.00
Jan 05, 2026
12.74
12.88
12.50
12.66
12.66
-0.31%
11,280
0.12
Jan 02, 2026
12.56
12.82
12.50
12.70
12.70
+0.32%
75,097
0.78
Dec 30, 2025
12.60
12.78
12.34
12.66
12.66
+0.48%
50,552
0.52
Dec 29, 2025
12.84
12.88
12.60
12.60
12.60
-1.56%
47,921
0.49
Dec 23, 2025
12.62
12.86
12.62
12.80
12.80
+0.95%
35,388
0.35
Dec 22, 2025
12.66
12.78
12.50
12.68
12.68
+0.16%
52,483
0.52
Dec 19, 2025
12.82
12.90
12.66
12.66
12.66
-1.09%
63,164
0.62
Dec 18, 2025
12.60
12.84
12.60
12.80
12.80
+0.63%
74,892
0.73
Dec 17, 2025
12.70
12.78
12.60
12.72
12.72
0.00%
45,929
0.44
Dec 16, 2025
12.88
12.88
12.60
12.72
12.72
-1.24%
66,694
0.57
Dec 15, 2025
12.92
13.00
12.70
12.88
12.88
-0.31%
22,217
0.18
Dec 12, 2025
12.98
13.00
12.92
12.92
12.92
+0.47%
13,697
0.11
Dec 11, 2025
12.78
12.88
12.76
12.86
12.86
+0.63%
29,959
0.24
Dec 10, 2025
12.86
13.06
12.78
12.78
12.78
-1.39%
14,142
0.11
Dec 09, 2025
12.90
13.00
12.82
12.96
12.96
+1.57%
17,148
0.13
Dec 08, 2025
12.86
13.02
12.74
12.76
12.76
-0.93%
51,908
0.40
Dec 05, 2025
12.88
13.12
12.80
12.88
12.88
-0.16%
52,848
0.40
Dec 04, 2025
12.98
13.00
12.74
12.90
12.90
+0.62%
23,225
0.17
Dec 03, 2025
13.04
13.22
12.82
12.82
12.82
-1.69%
28,600
0.21
Dec 02, 2025
13.36
13.48
13.04
13.04
13.04
-2.40%
34,235
0.25
Dec 01, 2025
13.22
13.48
13.12
13.36
13.36
+0.60%
99,682
0.72
Nov 28, 2025
13.00
13.38
12.88
13.28
13.28
+1.53%
51,216
0.36
Nov 27, 2025
12.92
13.08
12.84
13.08
13.08
+1.40%
62,515
0.44
Nov 26, 2025
12.82
13.04
12.80
12.90
12.90
+1.42%
32,397
0.23
Nov 25, 2025
12.68
12.98
12.56
12.72
12.72
+0.63%
488,512
3.16
Nov 24, 2025
12.62
12.82
12.54
12.64
12.64
+0.32%
33,164
0.21
Nov 21, 2025
12.50
12.78
12.36
12.60
12.60
0.00%
56,576
0.36
Nov 20, 2025
12.94
13.10
12.28
12.60
12.60
+1.12%
142,022
0.90
Nov 19, 2025
12.72
12.96
12.42
12.46
12.46
-2.50%
40,320
0.25
Nov 18, 2025
12.82
12.94
12.78
12.78
12.78
-0.47%
61,210
0.37
Nov 17, 2025
12.82
13.00
12.70
12.84
12.84
+0.78%
39,405
0.24
Nov 14, 2025
12.98
12.98
12.70
12.74
12.74
-2.45%
20,360
0.12
Nov 13, 2025
12.94
13.06
12.70
13.06
13.06
+1.87%
76,311
0.44
Nov 12, 2025
12.94
13.14
12.82
12.82
12.82
-1.08%
61,497
0.34
Nov 11, 2025
12.88
13.16
12.50
12.96
12.96
+1.57%
94,242
0.52
Nov 10, 2025
12.76
12.92
12.44
12.76
12.76
+0.95%
55,287
0.31
Nov 07, 2025
12.58
12.78
12.58
12.64
12.64
+0.48%
52,718
0.30
Nov 06, 2025
12.90
12.90
12.42
12.58
12.58
-0.16%
59,201
0.33
Nov 05, 2025
12.92
13.00
12.56
12.60
12.60
-2.33%
50,110
0.28
Nov 04, 2025
12.96
13.06
12.72
12.90
12.90
+0.31%
53,663
0.30
Nov 03, 2025
13.94
13.94
12.70
12.86
12.86
-2.87%
225,198
1.29
Rows: