CTEK AB (SE:CTEK)
:CTEK
Want to see SE:CTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.10
14.60
14.00
14.50
14.50
+3.72%
184,170
2.42
May 21, 2026
14.28
14.36
13.94
13.98
13.98
-1.27%
32,700
0.43
May 20, 2026
14.00
14.28
14.00
14.16
14.16
+1.58%
25,893
0.33
May 19, 2026
13.98
14.28
13.90
13.94
13.94
-0.29%
44,071
0.57
May 18, 2026
13.96
14.14
13.74
13.98
13.98
+0.14%
36,279
0.47
May 15, 2026
14.40
14.40
13.84
13.96
13.96
-2.92%
94,225
1.21
May 14, 2026
14.38
14.40
13.84
14.38
14.38
0.00%
0
0.00
May 13, 2026
13.92
14.40
13.84
14.38
14.38
+3.45%
111,636
1.32
May 12, 2026
14.00
14.46
13.88
13.90
13.90
-0.71%
110,992
1.32
May 11, 2026
14.70
14.70
13.88
14.00
14.00
-3.58%
131,537
1.57
May 08, 2026
15.00
15.00
14.46
14.52
14.52
-3.33%
71,555
0.84
May 07, 2026
15.56
15.70
14.92
15.02
15.02
-2.97%
127,141
1.49
May 06, 2026
15.70
15.94
14.50
15.48
15.48
-5.49%
693,909
8.66
May 05, 2026
16.10
16.76
16.00
16.38
16.38
+1.74%
114,534
1.44
May 04, 2026
15.92
16.56
15.70
16.10
16.10
+1.26%
61,841
0.78
May 01, 2026
15.90
16.10
15.90
15.90
15.90
0.00%
0
0.00
Apr 30, 2026
16.00
16.10
15.90
15.90
15.90
-0.38%
17,121
0.22
Apr 29, 2026
15.96
16.24
15.94
15.96
15.96
+0.25%
26,231
0.33
Apr 28, 2026
16.22
16.28
15.90
15.92
15.92
-1.12%
32,830
0.41
Apr 27, 2026
16.38
16.38
16.06
16.10
16.10
+0.37%
30,620
0.39
Apr 24, 2026
15.80
16.26
15.80
16.04
16.04
+0.25%
55,085
0.70
Apr 23, 2026
15.58
16.20
15.18
16.00
16.00
+2.30%
99,515
1.28
Apr 22, 2026
16.00
16.08
15.50
15.64
15.64
-2.49%
67,896
0.88
Apr 21, 2026
15.98
16.16
15.66
16.04
16.04
-0.25%
56,706
0.74
Apr 20, 2026
15.76
16.50
15.76
16.08
16.08
+0.25%
64,538
0.85
Apr 17, 2026
15.50
16.10
15.42
16.04
16.04
+2.17%
68,886
0.91
Apr 16, 2026
15.64
15.80
15.38
15.70
15.70
+0.77%
60,594
0.81
Apr 15, 2026
15.70
15.82
15.28
15.58
15.58
-0.76%
63,272
0.83
Apr 14, 2026
15.50
15.72
15.42
15.70
15.70
+1.29%
24,117
0.31
Apr 13, 2026
15.40
15.58
15.26
15.50
15.50
+0.78%
47,446
0.62
Apr 10, 2026
14.88
15.40
14.86
15.38
15.38
+3.50%
171,911
2.30
Apr 09, 2026
14.62
14.86
14.48
14.86
14.86
+1.78%
80,332
1.08
Apr 08, 2026
14.46
14.78
14.20
14.60
14.60
+1.11%
89,332
1.22
Apr 07, 2026
14.32
14.56
14.22
14.44
14.44
+1.98%
42,829
0.59
Apr 06, 2026
14.16
14.40
14.10
14.16
14.16
0.00%
0
0.00
Apr 03, 2026
14.16
14.40
14.10
14.16
14.16
0.00%
0
0.00
Apr 02, 2026
14.12
14.40
14.10
14.16
14.16
-0.42%
9,337
0.13
Apr 01, 2026
14.44
14.46
14.00
14.22
14.22
+0.42%
40,310
0.54
Mar 31, 2026
14.38
14.76
13.92
14.16
14.16
-2.07%
224,055
3.18
Mar 30, 2026
14.36
14.46
13.96
14.46
14.46
+0.56%
23,392
0.33
Mar 27, 2026
14.40
14.60
14.34
14.38
14.38
-0.14%
22,370
0.32
Mar 26, 2026
14.60
14.68
14.20
14.40
14.40
-0.69%
13,218
0.19
Mar 25, 2026
14.70
14.76
14.48
14.50
14.50
+0.28%
16,293
0.23
Mar 24, 2026
14.46
14.58
13.84
14.46
14.46
+0.42%
47,693
0.68
Mar 23, 2026
14.02
14.48
13.50
14.40
14.40
+1.69%
91,244
1.33
Mar 20, 2026
14.16
14.44
13.88
14.16
14.16
-0.98%
42,755
0.62
Mar 19, 2026
13.78
14.30
13.78
14.30
14.30
+0.70%
31,074
0.45
Mar 18, 2026
14.24
14.50
13.98
14.20
14.20
0.00%
41,342
0.60
Mar 17, 2026
13.98
14.24
13.72
14.20
14.20
+2.75%
52,857
0.76
Mar 16, 2026
13.60
13.98
13.56
13.82
13.82
+1.17%
45,901
0.66
Rows: