Education
About Us
Working with TipRanks
Follow Us
CTEK AB (SE:CTEK)
:CTEK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.24
14.50
13.98
14.20
14.20
0.00%
41,342
0.60
Mar 17, 2026
13.98
14.24
13.72
14.20
14.20
+2.75%
52,857
0.76
Mar 16, 2026
13.60
13.98
13.56
13.82
13.82
+1.17%
45,901
0.66
Mar 13, 2026
13.68
13.94
13.54
13.66
13.66
-0.44%
72,958
1.05
Mar 12, 2026
13.88
14.18
13.60
13.72
13.72
-2.00%
70,260
1.02
Mar 11, 2026
13.82
14.08
13.72
14.00
14.00
+1.45%
37,772
0.55
Mar 10, 2026
13.62
14.36
13.62
13.80
13.80
+2.22%
91,722
1.36
Mar 09, 2026
14.04
14.06
13.50
13.50
13.50
-4.26%
95,561
1.45
Mar 06, 2026
14.52
14.78
14.02
14.10
14.10
-2.62%
153,329
2.40
Mar 05, 2026
14.20
14.66
14.20
14.48
14.48
+1.69%
22,238
0.35
Mar 04, 2026
14.30
14.40
13.80
14.24
14.24
+0.28%
164,041
2.62
Mar 03, 2026
14.00
14.30
13.80
14.20
14.20
+1.14%
51,349
0.83
Mar 02, 2026
14.48
14.50
13.92
14.04
14.04
-4.23%
164,409
2.74
Feb 27, 2026
14.80
15.16
14.26
14.66
14.66
+0.27%
55,995
0.94
Feb 26, 2026
15.30
15.50
14.40
14.62
14.62
-3.69%
138,661
2.35
Feb 25, 2026
14.98
15.56
14.90
15.18
15.18
+3.27%
126,175
2.18
Feb 24, 2026
14.32
14.84
14.06
14.70
14.70
+2.65%
93,251
1.63
Feb 23, 2026
14.48
14.64
14.06
14.32
14.32
-2.98%
44,010
0.77
Feb 20, 2026
15.00
15.00
14.64
14.76
14.76
-1.60%
102,929
1.63
Feb 19, 2026
15.00
15.10
14.46
15.00
15.00
-0.79%
53,774
0.85
Feb 18, 2026
14.72
15.40
14.72
15.12
15.12
+0.80%
47,021
0.75
Feb 17, 2026
14.90
15.00
14.40
15.00
15.00
+0.81%
86,924
1.36
Feb 16, 2026
14.80
14.90
14.40
14.88
14.88
+0.81%
285,436
4.75
Feb 13, 2026
14.36
14.76
14.20
14.76
14.76
+2.79%
257,937
4.53
Feb 12, 2026
14.22
14.36
14.00
14.36
14.36
+0.42%
86,041
1.53
Feb 11, 2026
13.88
14.40
13.88
14.30
14.30
+2.14%
109,058
1.99
Feb 10, 2026
14.00
14.20
13.98
14.00
14.00
0.00%
157,657
2.95
Feb 09, 2026
13.72
14.16
13.72
14.00
14.00
+3.86%
151,875
2.92
Feb 06, 2026
12.42
13.58
12.42
13.48
13.48
+8.89%
351,797
7.33
Feb 05, 2026
12.58
12.70
12.22
12.38
12.38
-1.59%
68,061
1.42
Feb 04, 2026
12.30
12.58
12.24
12.58
12.58
+0.48%
39,464
0.82
Feb 03, 2026
12.50
12.66
12.32
12.52
12.52
+0.16%
31,043
0.64
Feb 02, 2026
12.40
12.50
12.24
12.50
12.50
+0.64%
8,130
0.17
Jan 30, 2026
12.50
12.62
12.40
12.42
12.42
-1.58%
20,208
0.41
Jan 29, 2026
12.60
12.68
12.50
12.62
12.62
0.00%
36,170
0.69
Jan 28, 2026
12.54
12.64
12.42
12.62
12.62
+0.64%
20,129
0.36
Jan 27, 2026
12.62
12.68
12.48
12.54
12.54
-0.16%
43,302
0.72
Jan 26, 2026
12.72
12.76
12.54
12.56
12.56
-1.41%
30,586
0.44
Jan 23, 2026
12.74
12.86
12.60
12.74
12.74
-0.16%
21,955
0.31
Jan 22, 2026
12.82
12.98
12.68
12.76
12.76
+0.31%
27,791
0.39
Jan 21, 2026
12.88
12.98
12.62
12.72
12.72
-0.78%
36,421
0.50
Jan 20, 2026
13.18
13.20
12.80
12.82
12.82
-2.88%
8,476
0.11
Jan 19, 2026
12.98
13.20
12.90
13.20
13.20
0.00%
36,619
0.49
Jan 16, 2026
12.84
13.50
12.70
13.20
13.20
+2.33%
130,656
1.77
Jan 15, 2026
12.70
12.90
12.64
12.90
12.90
+0.16%
100,155
1.38
Jan 14, 2026
12.80
12.88
12.64
12.88
12.88
+0.94%
37,928
0.52
Jan 13, 2026
12.70
12.86
12.66
12.76
12.76
+0.16%
33,713
0.46
Jan 12, 2026
12.84
12.96
12.62
12.74
12.74
-0.93%
31,963
0.43
Jan 09, 2026
12.64
12.86
12.54
12.86
12.86
+0.94%
27,844
0.38
Jan 08, 2026
12.84
12.86
12.58
12.74
12.74
-0.93%
16,724
0.22
Rows: