Education
About Us
Working with TipRanks
Follow Us
Creades AB Class A (SE:CRED.A)
:CRED.A
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
70.05
70.35
69.50
69.90
69.90
-0.36%
149,407
1.45
Feb 02, 2026
69.20
70.55
68.20
70.15
70.15
+1.23%
156,792
1.55
Jan 30, 2026
70.65
70.65
69.30
69.30
69.30
-2.05%
150,776
1.49
Jan 29, 2026
70.95
71.30
70.35
70.75
70.75
-0.35%
144,079
1.44
Jan 28, 2026
70.55
71.00
70.00
71.00
71.00
+0.78%
134,792
1.37
Jan 27, 2026
71.50
71.55
70.35
70.45
70.45
-0.91%
133,713
1.37
Jan 26, 2026
72.10
72.35
71.05
71.50
71.10
-1.11%
141,592
1.47
Jan 23, 2026
73.10
73.20
71.90
72.30
71.90
-1.16%
116,844
1.22
Jan 22, 2026
72.50
74.90
72.50
73.15
72.74
+1.31%
215,054
2.29
Jan 21, 2026
72.40
72.55
70.60
72.20
71.80
-0.28%
131,940
1.40
Jan 20, 2026
72.25
72.70
71.55
72.40
71.99
-0.34%
119,943
1.29
Jan 19, 2026
73.90
74.00
72.00
72.65
72.24
-3.00%
211,612
2.32
Jan 16, 2026
75.95
75.95
73.90
74.90
74.48
-1.64%
109,931
1.22
Jan 15, 2026
75.10
76.20
75.10
76.15
75.72
+0.99%
138,828
1.55
Jan 14, 2026
74.75
75.40
74.05
75.40
74.98
+0.80%
113,922
1.27
Jan 13, 2026
74.85
75.30
73.90
74.80
74.38
-0.27%
147,406
1.65
Jan 12, 2026
74.05
75.25
73.55
75.00
74.58
+1.08%
148,590
1.64
Jan 09, 2026
72.10
74.20
71.85
74.20
73.78
+2.84%
195,380
2.17
Jan 08, 2026
74.10
74.10
71.95
72.15
71.75
-2.89%
152,279
1.72
Jan 07, 2026
73.25
74.30
72.75
74.30
73.88
+1.50%
219,887
2.54
Jan 06, 2026
73.20
74.25
73.00
73.20
72.79
0.00%
0
0.00
Jan 05, 2026
73.80
74.25
73.00
73.20
72.79
-0.68%
60,491
0.69
Jan 02, 2026
74.80
74.90
73.65
73.70
73.29
-1.40%
138,479
1.58
Jan 01, 2026
74.75
74.95
74.15
74.75
74.33
0.00%
0
0.00
Dec 31, 2025
74.75
74.95
74.15
74.75
74.33
0.00%
0
0.00
Dec 30, 2025
74.65
74.95
74.15
74.75
74.33
-0.27%
93,364
0.98
Dec 29, 2025
73.40
74.95
73.20
74.95
74.53
+2.11%
146,120
1.56
Dec 26, 2025
73.40
73.80
72.80
73.40
72.99
0.00%
0
0.00
Dec 25, 2025
73.40
73.80
72.80
73.40
72.99
0.00%
0
0.00
Dec 24, 2025
73.40
73.80
72.80
73.40
72.99
0.00%
0
0.00
Dec 23, 2025
72.85
73.80
72.80
73.40
72.99
+0.55%
71,283
0.73
Dec 22, 2025
72.00
73.15
72.00
73.00
72.59
+1.32%
78,737
0.81
Dec 19, 2025
72.55
72.80
71.90
72.05
71.65
-0.89%
74,511
0.77
Dec 18, 2025
72.25
72.70
71.70
72.70
72.29
+0.55%
60,763
0.62
Dec 17, 2025
72.05
72.70
71.65
72.30
71.90
+0.35%
71,784
0.74
Dec 16, 2025
71.85
72.70
71.65
72.05
71.65
-0.28%
130,343
1.35
Dec 15, 2025
72.50
73.20
71.85
72.25
71.85
-0.35%
97,192
1.01
Dec 12, 2025
72.00
73.25
72.00
72.50
72.09
+0.69%
81,308
0.85
Dec 11, 2025
72.40
72.90
72.00
72.00
71.60
-0.55%
93,590
0.98
Dec 10, 2025
72.40
72.90
72.00
72.40
71.99
-0.28%
66,117
0.69
Dec 09, 2025
72.00
73.35
71.90
72.60
72.19
+0.41%
109,011
1.15
Dec 08, 2025
72.80
73.15
72.20
72.30
71.90
-0.69%
103,990
1.10
Dec 05, 2025
73.15
73.50
72.65
72.80
72.39
-0.41%
56,889
0.60
Dec 04, 2025
71.85
73.25
71.85
73.10
72.69
+1.81%
73,594
0.76
Dec 03, 2025
72.80
73.35
71.60
71.80
71.40
-1.17%
160,229
1.67
Dec 02, 2025
74.00
74.00
72.55
72.65
72.24
-1.83%
90,268
0.95
Dec 01, 2025
75.80
75.80
73.45
74.00
73.59
-2.37%
83,455
0.88
Nov 28, 2025
76.30
76.60
75.50
75.80
75.38
-0.66%
119,565
1.27
Nov 27, 2025
75.30
76.45
75.20
76.30
75.87
+1.33%
81,881
0.87
Nov 26, 2025
74.95
75.70
74.55
75.30
74.88
+0.53%
119,330
1.29
Rows: