Creades AB Class A (SE:CRED.A)
:CRED.A
Want to see SE:CRED.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
78.10
78.50
76.80
76.95
76.95
-1.41%
202,173
1.17
May 28, 2026
79.30
79.40
77.80
78.05
78.05
-1.76%
111,474
0.65
May 27, 2026
80.00
82.20
79.35
79.45
79.45
-0.50%
210,278
1.23
May 26, 2026
81.10
81.10
79.45
79.85
79.85
-1.66%
99,781
0.58
May 25, 2026
80.95
82.20
80.80
81.20
81.20
+0.68%
140,853
0.82
May 22, 2026
78.35
80.85
78.35
80.65
80.65
+3.00%
126,021
0.74
May 21, 2026
77.85
79.15
77.50
78.30
78.30
+0.71%
88,637
0.52
May 20, 2026
74.85
78.30
74.80
77.75
77.75
+3.87%
154,668
0.90
May 19, 2026
74.25
76.05
74.25
74.85
74.85
+1.08%
130,835
0.77
May 18, 2026
74.15
74.50
73.00
74.05
74.05
-0.13%
164,365
0.97
May 15, 2026
75.35
75.40
74.00
74.15
74.15
-1.79%
317,941
1.90
May 14, 2026
75.50
76.05
74.50
75.50
75.50
0.00%
0
0.00
May 13, 2026
74.50
76.05
74.50
75.50
75.50
+1.34%
138,916
0.82
May 12, 2026
79.40
79.40
74.00
74.50
74.50
-7.11%
395,473
2.38
May 11, 2026
79.45
81.40
79.00
80.20
80.20
+1.07%
404,096
2.47
May 08, 2026
77.30
80.50
75.75
79.35
79.35
+2.26%
394,583
2.46
May 07, 2026
82.00
83.35
76.05
77.60
77.60
+1.44%
1,038,560
6.96
May 06, 2026
73.80
76.80
73.80
76.50
76.50
+4.01%
232,246
1.58
May 05, 2026
73.10
74.10
72.40
73.55
73.55
+0.62%
137,606
0.93
May 04, 2026
72.00
73.70
71.50
73.10
73.10
+2.96%
276,361
1.90
May 01, 2026
71.00
71.00
69.30
71.00
71.00
0.00%
0
0.00
Apr 30, 2026
70.10
71.00
69.30
71.00
71.00
+0.71%
39,446
0.26
Apr 29, 2026
70.70
71.30
70.40
70.50
70.50
-0.14%
74,679
0.50
Apr 28, 2026
70.95
71.20
70.15
70.60
70.60
-0.49%
129,393
0.86
Apr 27, 2026
70.35
72.20
70.35
70.95
70.95
+1.07%
192,110
1.28
Apr 24, 2026
71.30
71.45
70.05
70.20
70.20
-1.82%
86,614
0.57
Apr 23, 2026
72.90
72.90
71.35
71.50
71.50
-1.92%
99,345
0.66
Apr 22, 2026
73.75
74.35
72.85
72.90
72.90
-0.61%
155,788
1.03
Apr 21, 2026
73.40
74.45
72.15
73.35
73.35
+1.31%
445,405
3.03
Apr 20, 2026
72.50
73.25
72.10
72.40
72.40
-0.55%
132,458
0.90
Apr 17, 2026
73.30
73.60
72.75
72.80
72.80
-0.21%
111,577
0.76
Apr 16, 2026
72.60
74.10
72.40
72.95
72.95
+1.04%
180,883
1.22
Apr 15, 2026
72.50
73.35
71.75
72.60
72.20
0.00%
405,513
2.84
Apr 14, 2026
72.20
73.20
72.00
72.60
72.20
+0.69%
108,396
0.76
Apr 13, 2026
71.45
72.10
70.55
72.10
71.70
+0.49%
96,210
0.67
Apr 10, 2026
70.10
72.00
70.10
71.75
71.35
+2.79%
96,604
0.67
Apr 09, 2026
69.70
70.20
68.90
69.80
69.42
+0.14%
110,008
0.76
Apr 08, 2026
71.20
71.35
69.55
69.70
69.32
+2.65%
125,628
0.86
Apr 07, 2026
68.50
69.70
67.75
67.90
67.53
-0.07%
77,119
0.52
Apr 06, 2026
67.95
68.80
67.70
67.95
67.58
0.00%
0
0.00
Apr 03, 2026
67.95
68.80
67.70
67.95
67.58
0.00%
0
0.00
Apr 02, 2026
68.30
68.80
67.70
67.95
67.58
-1.59%
43,626
0.29
Apr 01, 2026
69.25
69.90
68.45
69.05
68.67
+2.30%
68,095
0.45
Mar 31, 2026
66.00
68.20
66.00
67.50
67.13
+2.58%
83,330
0.55
Mar 30, 2026
64.90
66.00
64.15
65.80
65.44
+1.39%
109,768
0.74
Mar 27, 2026
66.00
66.15
64.40
64.90
64.54
-1.67%
108,989
0.73
Mar 26, 2026
66.10
66.60
65.75
66.00
65.64
-0.97%
89,084
0.59
Mar 25, 2026
65.35
66.70
65.35
66.65
66.28
+3.01%
154,582
1.05
Mar 24, 2026
65.15
65.85
64.45
64.70
64.34
-0.54%
116,763
0.80
Mar 23, 2026
63.70
66.40
62.50
65.05
64.69
+0.23%
309,514
2.20
Rows: