Creades AB Class A (SE:CRED.A)
:CRED.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
71.20
71.35
69.55
69.70
69.70
+2.65%
125,628
0.86
Apr 07, 2026
68.50
69.70
67.75
67.90
67.90
-0.07%
77,119
0.52
Apr 06, 2026
67.95
68.80
67.70
67.95
67.95
0.00%
0
0.00
Apr 03, 2026
67.95
68.80
67.70
67.95
67.95
0.00%
0
0.00
Apr 02, 2026
68.30
68.80
67.70
67.95
67.95
-1.59%
43,626
0.29
Apr 01, 2026
69.25
69.90
68.45
69.05
69.05
+2.30%
68,095
0.45
Mar 31, 2026
66.00
68.20
66.00
67.50
67.50
+2.58%
83,330
0.55
Mar 30, 2026
64.90
66.00
64.15
65.80
65.80
+1.39%
109,768
0.74
Mar 27, 2026
66.00
66.15
64.40
64.90
64.90
-1.67%
108,989
0.73
Mar 26, 2026
66.10
66.60
65.75
66.00
66.00
-0.98%
89,084
0.59
Mar 25, 2026
65.35
66.70
65.35
66.65
66.65
+3.01%
154,582
1.05
Mar 24, 2026
65.15
65.85
64.45
64.70
64.70
-0.54%
116,763
0.80
Mar 23, 2026
63.70
66.40
62.50
65.05
65.05
+0.23%
309,514
2.20
Mar 20, 2026
67.05
67.15
64.80
64.90
64.90
-2.55%
128,903
0.92
Mar 19, 2026
67.50
67.50
66.30
66.60
66.60
-2.27%
125,766
0.90
Mar 18, 2026
68.75
69.50
67.60
68.15
68.15
-0.87%
97,801
0.71
Mar 17, 2026
67.55
68.95
67.10
68.75
68.75
+1.78%
133,985
0.97
Mar 16, 2026
68.05
69.00
67.00
67.55
67.55
+1.12%
248,469
1.84
Mar 13, 2026
67.40
67.45
66.55
66.80
66.80
-1.11%
185,256
1.38
Mar 12, 2026
66.80
67.70
66.40
67.55
67.55
+1.12%
250,717
1.91
Mar 11, 2026
67.50
67.70
66.40
66.80
66.80
-1.26%
210,162
1.62
Mar 10, 2026
67.40
67.90
66.90
67.65
67.65
+2.73%
237,837
1.87
Mar 09, 2026
65.60
66.45
65.25
65.85
65.85
-1.86%
151,455
1.20
Mar 06, 2026
67.80
68.25
66.75
67.10
67.10
+0.22%
340,675
2.79
Mar 05, 2026
67.55
68.40
66.90
66.95
66.95
-0.96%
185,949
1.54
Mar 04, 2026
65.95
67.95
65.95
67.60
67.60
+1.58%
90,726
0.75
Mar 03, 2026
67.65
67.65
65.20
66.55
66.55
-1.77%
172,135
1.45
Mar 02, 2026
67.00
68.95
66.75
67.75
67.75
-1.74%
118,710
1.00
Feb 27, 2026
69.20
69.55
68.20
68.95
68.95
0.00%
133,045
1.12
Feb 26, 2026
69.60
70.00
68.60
68.95
68.95
-0.79%
102,752
0.87
Feb 25, 2026
67.35
69.50
67.35
69.50
69.50
+3.19%
162,454
1.38
Feb 24, 2026
67.50
68.00
67.05
67.35
67.35
-0.30%
93,586
0.80
Feb 23, 2026
67.50
68.60
66.75
67.55
67.55
-0.15%
129,364
1.10
Feb 20, 2026
67.55
68.05
66.95
67.65
67.65
0.00%
96,738
0.83
Feb 19, 2026
67.15
68.05
66.80
67.65
67.65
+0.67%
99,087
0.84
Feb 18, 2026
67.05
67.40
66.70
67.20
67.20
+0.37%
143,219
1.23
Feb 17, 2026
66.40
67.05
65.85
66.95
66.95
-0.37%
117,345
1.01
Feb 16, 2026
67.20
67.55
66.60
66.60
66.60
-0.89%
175,681
1.52
Feb 13, 2026
67.30
67.70
66.65
67.20
67.20
-0.15%
125,548
1.09
Feb 12, 2026
68.50
68.80
67.30
67.30
67.30
-1.75%
175,574
1.55
Feb 11, 2026
70.55
70.55
68.45
68.50
68.50
-2.91%
246,021
2.21
Feb 10, 2026
71.00
71.50
70.35
70.55
70.55
-0.84%
202,588
1.85
Feb 09, 2026
69.95
71.50
69.75
71.15
71.15
+2.60%
319,025
3.02
Feb 06, 2026
69.30
69.60
68.40
69.35
69.35
-0.36%
104,176
0.99
Feb 05, 2026
70.90
70.90
69.15
69.60
69.60
-1.56%
155,893
1.49
Feb 04, 2026
69.30
70.80
69.20
70.70
70.70
+1.14%
133,606
1.29
Feb 03, 2026
70.05
70.35
69.50
69.90
69.90
-0.36%
149,407
1.45
Feb 02, 2026
69.20
70.55
68.20
70.15
70.15
+1.23%
156,792
1.55
Jan 30, 2026
70.65
70.65
69.30
69.30
69.30
-2.05%
150,776
1.49
Jan 29, 2026
70.95
71.30
70.35
70.75
70.75
-0.35%
144,079
1.44
Rows: