Education
About Us
Working with TipRanks
Follow Us
Creades AB Class A (SE:CRED.A)
:CRED.A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
79.60
79.85
78.95
79.30
79.30
+0.51%
43,835
0.49
Jul 18, 2025
79.60
79.90
78.70
78.90
78.90
-0.94%
72,404
0.79
Jul 17, 2025
79.55
80.50
79.15
79.65
79.65
+0.63%
117,607
1.29
Jul 16, 2025
79.20
80.30
78.50
79.15
79.15
-0.06%
61,540
0.66
Jul 15, 2025
78.95
80.30
78.95
79.20
79.20
+0.51%
98,223
1.02
Jul 14, 2025
79.45
79.45
76.55
78.80
78.80
-0.82%
127,147
1.31
Jul 11, 2025
80.50
80.50
76.85
79.45
79.45
-0.94%
245,748
2.46
Jul 10, 2025
79.65
80.60
79.55
80.20
80.20
+0.94%
100,320
0.98
Jul 09, 2025
78.35
79.85
78.05
79.45
79.45
+1.40%
66,436
0.64
Jul 08, 2025
77.65
78.60
77.65
78.35
78.35
+1.23%
73,567
0.71
Jul 07, 2025
77.00
78.15
76.70
77.40
77.40
+0.91%
62,086
0.60
Jul 04, 2025
76.90
77.20
75.75
76.70
76.70
-0.20%
51,617
0.49
Jul 03, 2025
75.90
77.20
75.70
76.85
76.85
+1.32%
67,713
0.64
Jul 02, 2025
76.15
78.30
74.95
75.85
75.85
+1.68%
187,772
1.80
Jul 01, 2025
74.90
75.30
74.25
74.60
74.60
-0.53%
60,929
0.58
Jun 30, 2025
74.70
75.85
74.60
75.00
75.00
+0.40%
83,697
0.79
Jun 27, 2025
73.95
74.95
73.80
74.70
74.70
+1.15%
78,736
0.73
Jun 26, 2025
73.80
74.50
73.40
73.85
73.85
+0.27%
222,350
2.10
Jun 25, 2025
73.50
74.80
73.45
73.65
73.65
0.00%
78,680
0.73
Jun 24, 2025
74.30
75.35
73.55
73.65
73.65
+1.73%
97,670
0.89
Jun 23, 2025
73.15
73.25
72.15
72.40
72.40
-1.23%
69,906
0.61
Jun 19, 2025
73.90
74.00
72.90
73.30
73.30
-1.21%
68,902
0.55
Jun 18, 2025
74.15
74.50
73.10
74.20
74.20
+0.07%
85,519
0.68
Jun 17, 2025
75.10
75.10
74.10
74.15
74.15
-1.53%
84,656
0.68
Jun 16, 2025
74.95
76.00
74.45
75.30
75.30
+0.87%
91,104
0.73
Jun 13, 2025
76.25
76.25
74.35
74.65
74.65
-3.24%
123,771
0.99
Jun 12, 2025
77.30
77.85
76.50
77.15
77.15
-0.06%
62,610
0.50
Jun 11, 2025
78.90
79.55
77.20
77.20
77.20
-1.97%
77,314
0.62
Jun 10, 2025
80.40
80.90
78.75
78.75
78.75
-1.81%
62,899
0.50
Jun 09, 2025
79.60
81.35
79.60
80.20
80.20
+0.94%
90,531
0.72
Jun 05, 2025
80.35
80.40
78.70
79.45
79.45
+0.70%
101,738
0.79
Jun 04, 2025
77.80
79.00
77.45
78.90
78.90
+1.35%
68,154
0.53
Jun 03, 2025
79.60
79.60
77.05
77.85
77.85
-1.89%
62,528
0.49
Jun 02, 2025
78.85
79.35
77.35
79.35
79.35
+0.57%
79,403
0.62
May 30, 2025
79.15
79.65
77.80
78.90
78.90
+0.06%
83,604
0.65
May 28, 2025
78.80
79.50
78.00
78.85
78.85
+0.51%
48,866
0.38
May 27, 2025
80.20
80.45
78.45
78.45
78.45
-2.24%
86,447
0.67
May 26, 2025
79.25
80.45
79.25
80.25
80.25
+1.97%
53,811
0.41
May 23, 2025
79.40
81.15
77.20
78.70
78.70
-0.76%
58,574
0.45
May 22, 2025
81.05
81.05
79.15
79.30
79.30
-2.16%
70,659
0.54
May 21, 2025
81.60
81.60
80.00
81.05
81.05
-1.16%
65,774
0.50
May 20, 2025
82.65
82.90
81.90
82.00
82.00
-0.67%
72,000
0.54
May 19, 2025
82.35
82.70
81.20
82.55
82.55
0.00%
76,369
0.58
May 16, 2025
82.15
83.80
82.05
82.55
82.55
+0.36%
130,598
1.00
May 15, 2025
80.40
82.50
80.40
82.25
82.25
+1.29%
65,505
0.50
May 14, 2025
81.85
82.50
81.15
81.20
81.20
-0.61%
49,995
0.38
May 13, 2025
81.55
82.15
81.00
81.70
81.70
+0.68%
100,037
0.76
May 12, 2025
79.00
81.65
79.00
81.15
81.15
+3.64%
116,463
0.89
May 09, 2025
79.65
79.65
77.60
78.30
78.30
-1.63%
82,334
0.63
May 08, 2025
75.95
79.75
75.95
79.60
79.60
+4.94%
139,608
1.07
Rows: