Education
About Us
Working with TipRanks
Follow Us
Creades AB Class A (SE:CRED.A)
:CRED.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
67.55
68.95
67.10
68.75
68.75
+1.78%
133,985
0.97
Mar 16, 2026
68.05
69.00
67.00
67.55
67.55
+1.12%
248,469
1.84
Mar 13, 2026
67.40
67.45
66.55
66.80
66.80
-1.11%
185,256
1.38
Mar 12, 2026
66.80
67.70
66.40
67.55
67.55
+1.12%
250,717
1.91
Mar 11, 2026
67.50
67.70
66.40
66.80
66.80
-1.26%
210,162
1.62
Mar 10, 2026
67.40
67.90
66.90
67.65
67.65
+2.73%
237,837
1.87
Mar 09, 2026
65.60
66.45
65.25
65.85
65.85
-1.86%
151,455
1.20
Mar 06, 2026
67.80
68.25
66.75
67.10
67.10
+0.22%
340,675
2.79
Mar 05, 2026
67.55
68.40
66.90
66.95
66.95
-0.96%
185,949
1.54
Mar 04, 2026
65.95
67.95
65.95
67.60
67.60
+1.58%
90,726
0.75
Mar 03, 2026
67.65
67.65
65.20
66.55
66.55
-1.77%
172,135
1.45
Mar 02, 2026
67.00
68.95
66.75
67.75
67.75
-1.74%
118,710
1.00
Feb 27, 2026
69.20
69.55
68.20
68.95
68.95
0.00%
133,045
1.12
Feb 26, 2026
69.60
70.00
68.60
68.95
68.95
-0.79%
102,752
0.87
Feb 25, 2026
67.35
69.50
67.35
69.50
69.50
+3.19%
162,454
1.38
Feb 24, 2026
67.50
68.00
67.05
67.35
67.35
-0.30%
93,586
0.80
Feb 23, 2026
67.50
68.60
66.75
67.55
67.55
-0.15%
129,364
1.10
Feb 20, 2026
67.55
68.05
66.95
67.65
67.65
0.00%
96,738
0.83
Feb 19, 2026
67.15
68.05
66.80
67.65
67.65
+0.67%
99,087
0.84
Feb 18, 2026
67.05
67.40
66.70
67.20
67.20
+0.37%
143,219
1.23
Feb 17, 2026
66.40
67.05
65.85
66.95
66.95
-0.37%
117,345
1.01
Feb 16, 2026
67.20
67.55
66.60
66.60
66.60
-0.89%
175,681
1.52
Feb 13, 2026
67.30
67.70
66.65
67.20
67.20
-0.15%
125,548
1.09
Feb 12, 2026
68.50
68.80
67.30
67.30
67.30
-1.75%
175,574
1.55
Feb 11, 2026
70.55
70.55
68.45
68.50
68.50
-2.91%
246,021
2.21
Feb 10, 2026
71.00
71.50
70.35
70.55
70.55
-0.84%
202,588
1.85
Feb 09, 2026
69.95
71.50
69.75
71.15
71.15
+2.60%
319,025
3.02
Feb 06, 2026
69.30
69.60
68.40
69.35
69.35
-0.36%
104,176
0.99
Feb 05, 2026
70.90
70.90
69.15
69.60
69.60
-1.56%
155,893
1.49
Feb 04, 2026
69.30
70.80
69.20
70.70
70.70
+1.14%
133,606
1.29
Feb 03, 2026
70.05
70.35
69.50
69.90
69.90
-0.36%
149,407
1.45
Feb 02, 2026
69.20
70.55
68.20
70.15
70.15
+1.23%
156,792
1.55
Jan 30, 2026
70.65
70.65
69.30
69.30
69.30
-2.05%
150,776
1.49
Jan 29, 2026
70.95
71.30
70.35
70.75
70.75
-0.35%
144,079
1.44
Jan 28, 2026
70.55
71.00
70.00
71.00
71.00
+0.78%
134,792
1.37
Jan 27, 2026
71.50
71.55
70.35
70.45
70.45
-0.91%
133,713
1.37
Jan 26, 2026
72.10
72.35
71.05
71.50
71.10
-1.11%
141,592
1.47
Jan 23, 2026
73.10
73.20
71.90
72.30
71.90
-1.16%
116,844
1.22
Jan 22, 2026
72.50
74.90
72.50
73.15
72.74
+1.31%
215,054
2.29
Jan 21, 2026
72.40
72.55
70.60
72.20
71.80
-0.28%
131,940
1.40
Jan 20, 2026
72.25
72.70
71.55
72.40
71.99
-0.34%
119,943
1.29
Jan 19, 2026
73.90
74.00
72.00
72.65
72.24
-3.00%
211,612
2.32
Jan 16, 2026
75.95
75.95
73.90
74.90
74.48
-1.64%
109,931
1.22
Jan 15, 2026
75.10
76.20
75.10
76.15
75.72
+0.99%
138,828
1.55
Jan 14, 2026
74.75
75.40
74.05
75.40
74.98
+0.80%
113,922
1.27
Jan 13, 2026
74.85
75.30
73.90
74.80
74.38
-0.27%
147,406
1.65
Jan 12, 2026
74.05
75.25
73.55
75.00
74.58
+1.08%
148,590
1.64
Jan 09, 2026
72.10
74.20
71.85
74.20
73.78
+2.84%
195,380
2.17
Jan 08, 2026
74.10
74.10
71.95
72.15
71.75
-2.89%
152,279
1.72
Jan 07, 2026
73.25
74.30
72.75
74.30
73.88
+1.50%
219,887
2.54
Rows: