Creades AB Class A (SE:CRED.A)
:CRED.A
Want to see SE:CRED.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
73.10
74.10
72.40
73.55
73.55
+0.62%
137,606
0.93
May 04, 2026
72.00
73.70
71.50
73.10
73.10
+2.96%
276,361
1.90
May 01, 2026
71.00
71.00
69.30
71.00
71.00
0.00%
0
0.00
Apr 30, 2026
70.10
71.00
69.30
71.00
71.00
+0.71%
39,446
0.26
Apr 29, 2026
70.70
71.30
70.40
70.50
70.50
-0.14%
74,679
0.50
Apr 28, 2026
70.95
71.20
70.15
70.60
70.60
-0.49%
129,393
0.86
Apr 27, 2026
70.35
72.20
70.35
70.95
70.95
+1.07%
192,110
1.28
Apr 24, 2026
71.30
71.45
70.05
70.20
70.20
-1.82%
86,614
0.57
Apr 23, 2026
72.90
72.90
71.35
71.50
71.50
-1.92%
99,345
0.66
Apr 22, 2026
73.75
74.35
72.85
72.90
72.90
-0.61%
155,788
1.03
Apr 21, 2026
73.40
74.45
72.15
73.35
73.35
+1.31%
445,405
3.03
Apr 20, 2026
72.50
73.25
72.10
72.40
72.40
-0.55%
132,458
0.90
Apr 17, 2026
73.30
73.60
72.75
72.80
72.80
-0.21%
111,577
0.76
Apr 16, 2026
72.60
74.10
72.40
72.95
72.95
+1.04%
180,883
1.22
Apr 15, 2026
72.50
73.35
71.75
72.60
72.20
0.00%
405,513
2.84
Apr 14, 2026
72.20
73.20
72.00
72.60
72.20
+0.69%
108,396
0.76
Apr 13, 2026
71.45
72.10
70.55
72.10
71.70
+0.49%
96,210
0.67
Apr 10, 2026
70.10
72.00
70.10
71.75
71.35
+2.79%
96,604
0.67
Apr 09, 2026
69.70
70.20
68.90
69.80
69.42
+0.14%
110,008
0.76
Apr 08, 2026
71.20
71.35
69.55
69.70
69.32
+2.65%
125,628
0.86
Apr 07, 2026
68.50
69.70
67.75
67.90
67.53
-0.07%
77,119
0.52
Apr 06, 2026
67.95
68.80
67.70
67.95
67.58
0.00%
0
0.00
Apr 03, 2026
67.95
68.80
67.70
67.95
67.58
0.00%
0
0.00
Apr 02, 2026
68.30
68.80
67.70
67.95
67.58
-1.59%
43,626
0.29
Apr 01, 2026
69.25
69.90
68.45
69.05
68.67
+2.30%
68,095
0.45
Mar 31, 2026
66.00
68.20
66.00
67.50
67.13
+2.58%
83,330
0.55
Mar 30, 2026
64.90
66.00
64.15
65.80
65.44
+1.39%
109,768
0.74
Mar 27, 2026
66.00
66.15
64.40
64.90
64.54
-1.67%
108,989
0.73
Mar 26, 2026
66.10
66.60
65.75
66.00
65.64
-0.97%
89,084
0.59
Mar 25, 2026
65.35
66.70
65.35
66.65
66.28
+3.01%
154,582
1.05
Mar 24, 2026
65.15
65.85
64.45
64.70
64.34
-0.54%
116,763
0.80
Mar 23, 2026
63.70
66.40
62.50
65.05
64.69
+0.23%
309,514
2.20
Mar 20, 2026
67.05
67.15
64.80
64.90
64.54
-2.55%
128,903
0.92
Mar 19, 2026
67.50
67.50
66.30
66.60
66.23
-2.27%
125,766
0.90
Mar 18, 2026
68.75
69.50
67.60
68.15
67.77
-0.87%
97,801
0.71
Mar 17, 2026
67.55
68.95
67.10
68.75
68.37
+1.78%
133,985
0.97
Mar 16, 2026
68.05
69.00
67.00
67.55
67.18
+1.12%
248,469
1.84
Mar 13, 2026
67.40
67.45
66.55
66.80
66.43
-1.11%
185,256
1.38
Mar 12, 2026
66.80
67.70
66.40
67.55
67.18
+1.12%
250,717
1.91
Mar 11, 2026
67.50
67.70
66.40
66.80
66.43
-1.26%
210,162
1.62
Mar 10, 2026
67.40
67.90
66.90
67.65
67.28
+2.73%
237,837
1.87
Mar 09, 2026
65.60
66.45
65.25
65.85
65.49
-1.86%
151,455
1.20
Mar 06, 2026
67.80
68.25
66.75
67.10
66.73
+0.22%
340,675
2.79
Mar 05, 2026
67.55
68.40
66.90
66.95
66.58
-0.96%
185,949
1.54
Mar 04, 2026
65.95
67.95
65.95
67.60
67.23
+1.58%
90,726
0.75
Mar 03, 2026
67.65
67.65
65.20
66.55
66.18
-1.63%
172,135
1.45
Mar 02, 2026
67.00
68.95
66.75
67.65
67.28
-1.89%
118,710
1.00
Feb 27, 2026
69.20
69.55
68.20
68.95
68.57
0.00%
133,045
1.12
Feb 26, 2026
69.60
70.00
68.60
68.95
68.57
-0.79%
102,752
0.87
Feb 25, 2026
67.35
69.50
67.35
69.50
69.12
+3.19%
162,454
1.38
Rows: