Education
About Us
Working with TipRanks
Follow Us
Creades AB Class A (SE:CRED.A)
:CRED.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
72.10
74.20
71.85
74.20
74.20
+2.84%
195,380
2.02
Jan 08, 2026
74.10
74.10
71.95
72.15
72.15
-2.89%
152,279
1.58
Jan 07, 2026
73.25
74.30
72.75
74.30
74.30
+1.50%
219,887
2.25
Jan 06, 2026
73.20
74.25
73.00
73.20
73.20
0.00%
0
0.00
Jan 05, 2026
73.80
74.25
73.00
73.20
73.20
-0.68%
60,491
0.61
Jan 02, 2026
74.80
74.90
73.65
73.70
73.70
-1.40%
138,479
1.40
Dec 30, 2025
74.65
74.95
74.15
74.75
74.75
-0.27%
93,364
0.95
Dec 29, 2025
73.40
74.95
73.20
74.95
74.95
+2.11%
146,120
1.51
Dec 23, 2025
72.85
73.80
72.80
73.40
73.40
+0.55%
71,283
0.73
Dec 22, 2025
72.00
73.15
72.00
73.00
73.00
+1.32%
78,737
0.81
Dec 19, 2025
72.55
72.80
71.90
72.05
72.05
-0.89%
74,511
0.77
Dec 18, 2025
72.25
72.70
71.70
72.70
72.70
+0.55%
60,763
0.62
Dec 17, 2025
72.05
72.70
71.65
72.30
72.30
+0.35%
71,784
0.74
Dec 16, 2025
71.85
72.70
71.65
72.05
72.05
-0.28%
130,343
1.35
Dec 15, 2025
72.50
73.20
71.85
72.25
72.25
-0.34%
97,192
1.01
Dec 12, 2025
72.00
73.25
72.00
72.50
72.50
+0.69%
81,308
0.85
Dec 11, 2025
72.40
72.90
72.00
72.00
72.00
-0.55%
93,590
0.98
Dec 10, 2025
72.40
72.90
72.00
72.40
72.40
-0.28%
66,117
0.69
Dec 09, 2025
72.00
73.35
71.90
72.60
72.60
+0.41%
109,011
1.15
Dec 08, 2025
72.80
73.15
72.20
72.30
72.30
-0.69%
103,990
1.10
Dec 05, 2025
73.15
73.50
72.65
72.80
72.80
-0.41%
56,889
0.60
Dec 04, 2025
71.85
73.25
71.85
73.10
73.10
+1.81%
73,594
0.76
Dec 03, 2025
72.80
73.35
71.60
71.80
71.80
-1.17%
160,229
1.67
Dec 02, 2025
74.00
74.00
72.55
72.65
72.65
-1.82%
90,268
0.95
Dec 01, 2025
75.80
75.80
73.45
74.00
74.00
-2.37%
83,455
0.88
Nov 28, 2025
76.30
76.60
75.50
75.80
75.80
-0.66%
119,565
1.27
Nov 27, 2025
75.30
76.45
75.20
76.30
76.30
+1.33%
81,881
0.87
Nov 26, 2025
74.95
75.70
74.55
75.30
75.30
+0.53%
119,330
1.29
Nov 25, 2025
73.75
75.10
73.50
74.90
74.90
+1.01%
89,359
0.97
Nov 24, 2025
73.00
74.15
73.00
74.15
74.15
+2.28%
140,293
1.55
Nov 21, 2025
72.30
72.70
71.70
72.50
72.50
-0.75%
71,877
0.79
Nov 20, 2025
72.85
73.70
72.50
73.05
73.05
+1.11%
100,295
1.10
Nov 19, 2025
72.45
72.80
71.70
72.25
72.25
-0.41%
109,677
1.20
Nov 18, 2025
73.00
73.30
72.20
72.55
72.55
-1.69%
105,201
1.16
Nov 17, 2025
74.45
74.50
73.35
73.80
73.80
-0.87%
84,050
0.94
Nov 14, 2025
75.05
75.05
73.50
74.45
74.45
-0.80%
89,858
1.00
Nov 13, 2025
75.15
76.60
75.05
75.05
75.05
-0.13%
104,106
1.16
Nov 12, 2025
75.80
76.15
75.15
75.15
75.15
-0.86%
79,537
0.89
Nov 11, 2025
74.50
75.85
74.50
75.80
75.80
+1.95%
86,963
0.99
Nov 10, 2025
73.00
74.70
73.00
74.35
74.35
+2.27%
90,329
1.03
Nov 07, 2025
73.55
73.95
72.45
72.70
72.70
-0.95%
103,350
1.20
Nov 06, 2025
74.65
74.85
73.40
73.40
73.40
-1.48%
70,552
0.82
Nov 05, 2025
74.00
75.10
73.60
74.50
74.50
+0.34%
65,139
0.76
Nov 04, 2025
75.30
75.30
73.65
74.25
74.25
-1.39%
137,519
1.63
Nov 03, 2025
75.60
76.15
75.30
75.30
75.30
-0.40%
87,665
1.04
Oct 31, 2025
76.70
77.10
75.60
75.60
75.60
-1.18%
37,424
0.44
Oct 30, 2025
76.80
77.25
76.05
76.50
76.50
-0.39%
52,614
0.62
Oct 29, 2025
77.30
78.20
76.75
76.80
76.80
-0.58%
90,601
1.07
Oct 28, 2025
78.65
78.65
77.05
77.25
77.25
-1.40%
83,518
0.99
Oct 27, 2025
79.00
79.60
77.95
78.75
78.35
+0.57%
90,032
1.07
Rows: