Education
About Us
Working with TipRanks
Follow Us
Corem Property Group AB Class D (SE:CORE.D)
:CORE.D
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
235.50
235.50
233.50
235.00
235.00
-0.84%
4,715
0.55
Jun 12, 2025
238.00
239.00
236.50
237.00
237.00
0.00%
3,414
0.40
Jun 11, 2025
237.50
239.50
235.00
237.00
237.00
+0.64%
11,844
1.41
Jun 10, 2025
236.00
238.50
233.50
235.50
235.50
-0.42%
5,731
0.67
Jun 09, 2025
233.00
239.00
233.00
236.50
236.50
+1.94%
5,882
0.69
Jun 05, 2025
233.00
235.00
231.50
232.00
232.00
+0.22%
3,333
0.38
Jun 04, 2025
228.00
232.50
228.00
231.50
231.50
+1.76%
7,371
0.85
Jun 03, 2025
225.50
228.50
225.50
227.50
227.50
+0.89%
2,367
0.27
Jun 02, 2025
226.00
228.00
225.00
225.50
225.50
0.00%
2,678
0.30
May 30, 2025
226.50
228.00
224.50
225.50
225.50
+0.45%
3,976
0.43
May 28, 2025
227.00
227.50
224.50
224.50
224.50
-1.10%
843
0.09
May 27, 2025
225.00
227.00
224.50
227.00
227.00
+1.11%
1,670
0.17
May 26, 2025
225.00
227.50
224.00
224.50
224.50
+0.45%
3,562
0.36
May 23, 2025
227.50
228.00
221.00
223.50
223.50
-1.76%
11,950
1.23
May 22, 2025
226.00
228.50
222.50
227.50
227.50
+0.22%
12,491
1.29
May 21, 2025
226.50
228.00
224.00
227.00
227.00
+0.44%
11,770
1.21
May 20, 2025
226.50
228.50
225.00
226.00
226.00
0.00%
5,252
0.54
May 19, 2025
222.50
226.00
221.50
226.00
226.00
+1.35%
4,849
0.50
May 16, 2025
225.50
226.50
223.00
223.00
223.00
+0.45%
8,612
0.87
May 15, 2025
223.00
227.50
221.50
222.00
222.00
-0.45%
4,469
0.44
May 14, 2025
222.50
226.00
219.50
223.00
223.00
+0.22%
9,279
0.92
May 13, 2025
224.00
227.00
220.50
222.50
222.50
-0.45%
7,498
0.74
May 12, 2025
217.50
224.50
217.50
223.50
223.50
+2.52%
5,418
0.53
May 09, 2025
214.50
218.50
214.50
218.00
218.00
+1.40%
6,222
0.61
May 08, 2025
216.00
216.50
213.00
215.00
215.00
+0.23%
9,777
0.97
May 07, 2025
210.50
216.50
210.50
214.50
214.50
+2.14%
8,997
0.89
May 06, 2025
210.50
211.00
208.50
210.00
210.00
-0.47%
5,308
0.53
May 05, 2025
213.50
214.00
208.50
211.00
211.00
-1.17%
6,472
0.65
May 02, 2025
209.00
214.00
207.50
213.50
213.50
+2.64%
7,505
0.75
Apr 30, 2025
208.50
209.50
207.50
208.00
208.00
+0.48%
545
0.05
Apr 29, 2025
207.00
211.50
207.00
207.00
207.00
0.00%
6,211
0.62
Apr 28, 2025
208.50
209.00
203.50
207.00
207.00
+0.49%
7,781
0.79
Apr 25, 2025
202.50
208.00
202.00
206.00
206.00
+2.23%
8,625
0.88
Apr 24, 2025
201.00
203.00
200.50
201.50
201.50
+0.50%
3,041
0.30
Apr 23, 2025
197.20
202.00
196.40
200.50
200.50
+1.67%
8,047
0.80
Apr 22, 2025
201.00
201.00
195.00
197.20
197.20
-1.89%
19,601
1.97
Apr 17, 2025
201.50
203.00
199.40
201.00
201.00
-0.25%
6,171
0.62
Apr 16, 2025
197.20
204.00
197.20
201.50
201.50
+1.26%
22,658
2.34
Apr 15, 2025
213.50
214.50
195.00
199.00
199.00
-7.23%
47,791
5.33
Apr 14, 2025
208.00
216.00
206.00
214.50
214.50
+4.13%
17,952
2.05
Apr 11, 2025
206.00
207.50
198.00
206.00
206.00
+1.48%
8,178
0.94
Apr 10, 2025
210.00
210.00
200.50
203.00
203.00
+3.26%
13,896
1.61
Apr 09, 2025
205.50
207.50
192.80
196.60
196.60
-6.16%
18,267
2.11
Apr 08, 2025
208.50
214.50
203.00
209.50
209.50
+2.95%
13,023
1.52
Apr 07, 2025
206.50
214.00
195.20
203.50
203.50
-4.46%
21,858
2.64
Apr 04, 2025
218.50
222.50
213.00
213.00
213.00
-4.27%
12,864
1.58
Apr 03, 2025
222.00
226.00
218.50
222.50
222.50
0.00%
16,182
2.05
Apr 02, 2025
221.50
224.50
220.00
222.50
222.50
+0.45%
7,756
0.98
Apr 01, 2025
224.00
224.00
220.50
221.50
221.50
+1.14%
3,149
0.40
Mar 31, 2025
217.00
220.50
216.50
219.00
219.00
+0.92%
5,495
0.71
Rows: