Education
About Us
Working with TipRanks
Follow Us
Corem Property Group AB Class D (SE:CORE.D)
:CORE.D
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
245.00
247.00
245.00
246.00
246.00
+0.61%
6,917
1.14
Dec 22, 2025
244.00
246.00
243.50
244.50
244.50
+0.41%
2,109
0.34
Dec 19, 2025
244.50
244.50
242.50
243.50
243.50
+0.21%
1,786
0.28
Dec 18, 2025
242.50
244.50
242.00
243.00
243.00
+0.21%
5,202
0.81
Dec 17, 2025
244.00
244.50
242.50
242.50
242.50
0.00%
1,348
0.21
Dec 16, 2025
244.50
244.50
242.50
242.50
242.50
-0.61%
3,688
0.57
Dec 15, 2025
246.00
246.50
244.00
244.00
244.00
-0.61%
1,562
0.24
Dec 12, 2025
245.50
246.50
244.50
245.50
245.50
+0.41%
5,463
0.83
Dec 11, 2025
244.50
245.50
244.00
244.50
244.50
+0.20%
1,679
0.25
Dec 10, 2025
245.00
245.50
244.00
244.00
244.00
-0.41%
1,317
0.19
Dec 09, 2025
243.50
246.00
243.50
245.00
245.00
+0.82%
4,647
0.67
Dec 08, 2025
244.50
244.50
242.50
243.00
243.00
+0.21%
3,237
0.46
Dec 05, 2025
244.00
244.00
242.50
242.50
242.50
-0.21%
2,867
0.41
Dec 04, 2025
243.50
244.50
242.50
243.00
243.00
-0.21%
6,772
0.95
Dec 03, 2025
242.00
245.00
241.50
243.50
243.50
+0.62%
9,417
1.33
Dec 02, 2025
242.50
242.50
241.00
242.00
242.00
-0.21%
4,283
0.60
Dec 01, 2025
242.50
243.50
241.50
242.50
242.50
+0.21%
2,926
0.41
Nov 28, 2025
242.00
242.50
241.50
242.00
242.00
+0.41%
3,958
0.53
Nov 27, 2025
242.00
242.00
241.00
241.00
241.00
0.00%
2,906
0.39
Nov 26, 2025
242.00
242.00
240.50
241.00
241.00
-0.41%
3,106
0.41
Nov 25, 2025
240.50
242.50
240.50
242.00
242.00
+0.41%
12,476
1.69
Nov 24, 2025
237.00
241.00
236.50
241.00
241.00
+1.90%
5,018
0.68
Nov 21, 2025
237.00
238.50
236.00
236.50
236.50
-0.42%
8,402
1.13
Nov 20, 2025
238.50
239.00
236.00
237.50
237.50
-0.21%
5,651
0.75
Nov 19, 2025
239.50
240.00
237.00
238.00
238.00
-0.63%
10,169
1.37
Nov 18, 2025
239.50
239.50
238.50
239.50
239.50
0.00%
9,120
1.23
Nov 17, 2025
241.50
242.00
238.50
239.50
239.50
-0.62%
13,334
1.85
Nov 14, 2025
238.00
241.00
238.00
241.00
241.00
+1.05%
7,355
1.02
Nov 13, 2025
238.00
239.00
238.00
238.50
238.50
0.00%
7,716
1.08
Nov 12, 2025
237.00
239.00
236.50
238.50
238.50
+0.63%
5,200
0.73
Nov 11, 2025
238.00
238.50
236.50
237.00
237.00
-0.21%
5,558
0.78
Nov 10, 2025
238.00
239.00
237.00
237.50
237.50
0.00%
7,099
1.00
Nov 07, 2025
237.50
238.00
237.00
237.50
237.50
+0.42%
4,747
0.66
Nov 06, 2025
237.50
239.00
235.00
236.50
236.50
-0.42%
6,912
0.95
Nov 05, 2025
238.50
239.50
235.00
237.50
237.50
-0.21%
8,222
1.15
Nov 04, 2025
239.00
239.00
237.00
238.00
238.00
-0.21%
3,771
0.52
Nov 03, 2025
240.00
240.00
238.50
238.50
238.50
-0.63%
7,985
1.09
Oct 31, 2025
241.00
242.00
239.50
240.00
240.00
-0.41%
5,632
0.77
Oct 30, 2025
240.00
241.00
238.50
241.00
241.00
+0.84%
3,535
0.48
Oct 29, 2025
240.50
241.50
239.00
239.00
239.00
-0.42%
3,762
0.51
Oct 28, 2025
242.00
242.00
240.00
240.00
240.00
-0.83%
4,109
0.55
Oct 27, 2025
240.50
242.00
240.00
242.00
242.00
+0.41%
4,142
0.55
Oct 24, 2025
238.00
241.50
238.00
241.00
241.00
+1.26%
8,144
1.08
Oct 23, 2025
238.50
239.50
234.50
238.00
238.00
-0.21%
11,077
1.47
Oct 22, 2025
239.50
240.00
236.50
238.50
238.50
-0.63%
9,757
1.30
Oct 21, 2025
240.50
242.00
239.50
240.00
240.00
+0.21%
2,886
0.38
Oct 20, 2025
239.00
241.00
238.00
239.50
239.50
+0.42%
3,426
0.46
Oct 17, 2025
241.00
242.00
237.00
238.50
238.50
-1.24%
6,643
0.89
Oct 16, 2025
241.50
243.00
240.00
241.50
241.50
+0.21%
5,329
0.72
Oct 15, 2025
243.00
243.00
241.00
241.00
241.00
-0.21%
2,469
0.33
Rows: