Corem Property Group AB Class D (SE:CORE.D)
:CORE.D
Want to see SE:CORE.D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
230.50
231.50
229.50
230.50
230.50
0.00%
5,543
0.47
Jun 17, 2026
229.50
231.00
229.50
230.50
230.50
+0.66%
4,194
0.36
Jun 16, 2026
230.00
230.50
229.00
229.00
229.00
-0.87%
4,729
0.40
Jun 15, 2026
232.50
233.50
230.00
231.00
231.00
-0.22%
6,571
0.56
Jun 12, 2026
228.50
231.50
226.00
231.50
231.50
+1.09%
10,090
0.85
Jun 11, 2026
229.00
230.00
228.50
229.00
229.00
+0.22%
7,755
0.65
Jun 10, 2026
227.50
229.50
226.50
228.50
228.50
+0.44%
7,679
0.65
Jun 09, 2026
228.50
229.00
226.00
227.50
227.50
-0.66%
5,844
0.49
Jun 08, 2026
228.00
229.00
225.50
229.00
229.00
+0.66%
13,885
1.18
Jun 05, 2026
225.00
229.00
225.00
227.50
227.50
+1.11%
9,548
0.82
Jun 04, 2026
226.00
228.00
225.00
225.00
225.00
-0.44%
9,667
0.83
Jun 03, 2026
228.00
228.00
225.50
226.00
226.00
-1.09%
13,102
1.13
Jun 02, 2026
229.50
230.00
228.50
228.50
228.50
+0.44%
7,142
0.62
Jun 01, 2026
233.00
233.00
226.00
227.50
227.50
-2.36%
20,213
1.79
May 29, 2026
231.00
233.00
231.00
233.00
233.00
+0.87%
6,454
0.57
May 28, 2026
232.00
232.00
228.50
231.00
231.00
-0.43%
10,966
0.98
May 27, 2026
227.50
233.50
227.50
232.00
232.00
+1.75%
15,723
1.42
May 26, 2026
229.00
229.50
224.50
228.00
228.00
-1.30%
54,264
5.15
May 25, 2026
248.00
248.00
220.00
231.00
231.00
-6.85%
101,907
11.26
May 22, 2026
247.50
249.00
247.00
248.00
248.00
+0.61%
4,653
0.51
May 21, 2026
244.00
246.50
244.00
246.50
246.50
+1.02%
9,242
1.01
May 20, 2026
243.00
244.00
241.50
244.00
244.00
+0.83%
8,844
0.95
May 19, 2026
242.00
242.00
241.00
242.00
242.00
0.00%
7,481
0.80
May 18, 2026
242.50
243.00
237.00
242.00
242.00
-0.21%
30,540
3.22
May 15, 2026
241.50
243.00
240.50
242.50
242.50
+0.41%
9,055
0.93
May 14, 2026
241.50
241.50
239.50
241.50
241.50
0.00%
0
0.00
May 13, 2026
240.50
241.50
239.50
241.50
241.50
+0.42%
7,737
0.77
May 12, 2026
238.50
240.50
237.00
240.50
240.50
+0.84%
9,586
0.96
May 11, 2026
238.50
239.50
237.50
238.50
238.50
+0.42%
5,233
0.52
May 08, 2026
239.00
242.00
237.50
237.50
237.50
-0.63%
12,404
1.26
May 07, 2026
239.50
240.00
238.00
239.00
239.00
-0.21%
9,753
0.99
May 06, 2026
237.50
240.00
237.00
239.50
239.50
+1.05%
16,454
1.70
May 05, 2026
235.00
238.00
235.00
237.00
237.00
+1.07%
7,797
0.81
May 04, 2026
237.00
237.00
234.50
234.50
234.50
-1.26%
13,684
1.43
May 01, 2026
237.50
238.50
236.00
237.50
237.50
0.00%
0
0.00
Apr 30, 2026
236.00
238.50
236.00
237.50
237.50
+0.21%
10,933
1.14
Apr 29, 2026
236.00
237.00
235.00
237.00
237.00
+0.85%
4,439
0.47
Apr 28, 2026
235.50
238.00
233.00
235.00
235.00
-0.21%
19,704
2.13
Apr 27, 2026
241.00
241.00
235.00
235.50
235.50
-2.48%
33,612
3.83
Apr 24, 2026
241.00
242.00
240.00
241.50
241.50
0.00%
5,375
0.61
Apr 23, 2026
241.50
242.00
241.00
241.50
241.50
+0.21%
13,692
1.56
Apr 22, 2026
240.00
242.00
239.50
241.00
241.00
+0.42%
14,636
1.68
Apr 21, 2026
241.50
241.50
238.50
240.00
240.00
-0.41%
7,614
0.87
Apr 20, 2026
240.50
242.00
239.50
241.00
241.00
+0.21%
9,076
1.04
Apr 17, 2026
240.50
241.50
239.00
240.50
240.50
+0.21%
6,855
0.79
Apr 16, 2026
239.50
241.00
239.50
240.00
240.00
+0.21%
5,156
0.59
Apr 15, 2026
241.00
242.00
239.00
239.50
239.50
-0.21%
7,485
0.87
Apr 14, 2026
239.50
240.50
238.50
240.00
240.00
+0.21%
11,129
1.28
Apr 13, 2026
239.00
240.00
237.00
239.50
239.50
-0.21%
6,793
0.79
Apr 10, 2026
240.50
241.00
238.50
240.00
240.00
0.00%
9,169
1.07
Rows: