Corem Property Group AB Class D (SE:CORE.D)
:CORE.D
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
240.00
240.50
237.00
240.00
240.00
+0.84%
8,298
0.97
Apr 07, 2026
236.00
240.00
236.00
238.00
238.00
+1.06%
18,432
2.20
Apr 06, 2026
235.50
237.50
233.50
235.50
235.50
0.00%
0
0.00
Apr 03, 2026
235.50
237.50
233.50
235.50
235.50
0.00%
0
0.00
Apr 02, 2026
233.50
237.50
233.50
235.50
235.50
+0.64%
3,508
0.41
Apr 01, 2026
230.50
235.00
230.50
234.00
234.00
+1.74%
13,972
1.65
Mar 31, 2026
230.50
231.00
229.50
230.00
230.00
0.00%
12,061
1.46
Mar 30, 2026
232.00
232.00
229.00
230.00
230.00
-0.43%
5,757
0.70
Mar 27, 2026
239.00
240.00
236.00
236.00
231.00
-1.46%
8,270
1.01
Mar 26, 2026
238.50
240.00
236.50
239.50
234.43
+0.63%
10,528
1.28
Mar 25, 2026
237.00
240.50
237.00
238.00
232.96
+0.63%
7,631
0.94
Mar 24, 2026
232.00
236.50
232.00
236.50
231.49
+1.94%
4,252
0.53
Mar 23, 2026
234.50
238.50
230.00
232.00
227.08
-1.49%
10,125
1.29
Mar 20, 2026
236.50
239.50
235.50
235.50
230.51
0.00%
10,919
1.40
Mar 19, 2026
237.50
237.50
234.50
235.50
230.51
-0.42%
6,022
0.78
Mar 18, 2026
235.50
239.00
235.50
236.50
231.49
+0.42%
5,077
0.66
Mar 17, 2026
237.00
238.50
233.50
235.50
230.51
-1.26%
12,480
1.65
Mar 16, 2026
234.50
238.50
234.50
238.50
233.45
+1.92%
10,414
1.40
Mar 13, 2026
234.50
235.00
233.50
234.00
229.04
-0.43%
4,770
0.64
Mar 12, 2026
231.00
235.00
230.50
235.00
230.02
+1.51%
8,852
1.21
Mar 11, 2026
231.50
234.00
230.00
231.50
226.60
-0.86%
7,306
1.00
Mar 10, 2026
228.50
235.00
228.50
233.50
228.55
+2.86%
6,597
0.92
Mar 09, 2026
229.50
229.50
226.00
227.00
222.19
-1.30%
7,839
1.10
Mar 06, 2026
231.00
233.00
227.50
230.00
225.13
0.00%
7,156
1.01
Mar 05, 2026
232.00
233.00
230.00
230.00
225.13
-0.43%
6,503
0.93
Mar 04, 2026
227.50
232.00
227.50
231.00
226.11
+1.76%
4,259
0.61
Mar 03, 2026
232.50
232.50
226.50
227.00
222.19
-2.37%
8,621
1.24
Mar 02, 2026
235.00
235.50
232.00
232.50
227.57
-1.69%
2,420
0.34
Feb 27, 2026
235.50
237.00
235.50
236.50
231.49
+0.64%
7,303
1.04
Feb 26, 2026
233.50
235.50
233.00
235.00
230.02
+0.64%
19,828
2.94
Feb 25, 2026
233.50
234.00
232.00
233.50
228.55
+0.43%
8,244
1.23
Feb 24, 2026
233.50
235.50
232.50
232.50
227.57
-0.43%
6,756
1.02
Feb 23, 2026
230.50
233.50
227.50
233.50
228.55
+1.52%
14,467
2.25
Feb 20, 2026
221.50
231.50
221.50
230.00
225.13
+3.60%
20,540
3.26
Feb 19, 2026
220.50
222.00
219.00
222.00
217.30
+0.68%
8,747
1.40
Feb 18, 2026
225.50
226.50
220.00
220.50
215.83
-2.86%
37,692
6.52
Feb 17, 2026
234.00
234.00
224.50
227.00
222.19
-2.99%
22,247
4.03
Feb 16, 2026
238.00
239.00
234.00
234.00
229.04
-1.89%
17,214
3.18
Feb 13, 2026
237.50
238.50
235.00
238.50
233.45
+0.42%
12,664
2.37
Feb 12, 2026
237.50
238.00
236.00
237.50
232.47
+0.21%
3,756
0.68
Feb 11, 2026
238.00
238.50
235.00
237.00
231.98
-0.42%
8,587
1.57
Feb 10, 2026
238.00
238.50
237.00
238.00
232.96
0.00%
4,270
0.77
Feb 09, 2026
238.50
239.50
237.00
238.00
232.96
-0.42%
5,204
0.94
Feb 06, 2026
237.50
239.50
237.00
239.00
233.94
+0.42%
6,915
1.25
Feb 05, 2026
238.50
238.50
236.00
238.00
232.96
-0.42%
8,337
1.52
Feb 04, 2026
238.50
239.50
238.00
239.00
233.94
-0.21%
7,911
1.45
Feb 03, 2026
240.50
240.50
238.50
239.50
234.43
-0.21%
5,885
1.08
Feb 02, 2026
238.50
240.00
238.00
240.00
234.92
+0.42%
5,145
0.93
Jan 30, 2026
238.50
239.00
238.00
239.00
233.94
+0.21%
1,714
0.31
Jan 29, 2026
239.00
239.50
238.50
238.50
233.45
-0.21%
1,513
0.27
Rows: