Education
About Us
Working with TipRanks
Follow Us
Corem Property Group AB Class D (SE:CORE.D)
:CORE.D
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
241.50
242.00
240.50
241.00
241.00
-0.21%
3,652
0.69
Jan 13, 2026
241.50
242.50
241.00
241.50
241.50
+0.21%
3,708
0.69
Jan 12, 2026
242.00
243.50
241.00
241.00
241.00
0.00%
8,815
1.68
Jan 09, 2026
241.00
242.00
240.00
241.00
241.00
+0.63%
4,236
0.81
Jan 08, 2026
241.50
242.00
239.50
239.50
239.50
-0.42%
6,758
1.31
Jan 07, 2026
239.50
243.00
239.50
240.50
240.50
+0.42%
10,977
2.15
Jan 06, 2026
239.50
242.00
239.00
239.50
239.50
0.00%
0
0.00
Jan 05, 2026
241.00
242.00
239.00
239.50
239.50
-0.42%
5,539
1.07
Jan 02, 2026
240.50
242.50
240.50
240.50
240.50
0.00%
6,812
1.32
Jan 01, 2026
240.50
241.50
238.00
240.50
240.50
0.00%
0
0.00
Dec 31, 2025
240.50
241.50
238.00
240.50
240.50
0.00%
0
0.00
Dec 30, 2025
239.50
241.50
238.00
240.50
240.50
+0.42%
9,054
1.67
Dec 29, 2025
245.50
245.50
238.50
239.50
239.50
-0.62%
12,391
2.26
Dec 26, 2025
246.00
247.00
245.00
246.00
241.00
0.00%
0
0.00
Dec 25, 2025
246.00
247.00
245.00
246.00
241.00
0.00%
0
0.00
Dec 24, 2025
246.00
247.00
245.00
246.00
241.00
0.00%
0
0.00
Dec 23, 2025
245.00
247.00
245.00
246.00
241.00
+0.61%
6,917
1.14
Dec 22, 2025
244.00
246.00
243.50
244.50
239.53
+0.41%
2,109
0.34
Dec 19, 2025
244.50
244.50
242.50
243.50
238.55
+0.21%
1,786
0.28
Dec 18, 2025
242.50
244.50
242.00
243.00
238.06
+0.21%
5,202
0.81
Dec 17, 2025
244.00
244.50
242.50
242.50
237.57
0.00%
1,348
0.21
Dec 16, 2025
244.50
244.50
242.50
242.50
237.57
-0.61%
3,688
0.57
Dec 15, 2025
246.00
246.50
244.00
244.00
239.04
-0.61%
1,562
0.24
Dec 12, 2025
245.50
246.50
244.50
245.50
240.51
+0.41%
5,463
0.83
Dec 11, 2025
244.50
245.50
244.00
244.50
239.53
+0.20%
1,679
0.25
Dec 10, 2025
245.00
245.50
244.00
244.00
239.04
-0.41%
1,317
0.19
Dec 09, 2025
243.50
246.00
243.50
245.00
240.02
+0.82%
4,647
0.67
Dec 08, 2025
244.50
244.50
242.50
243.00
238.06
+0.21%
3,237
0.46
Dec 05, 2025
244.00
244.00
242.50
242.50
237.57
-0.21%
2,867
0.41
Dec 04, 2025
243.50
244.50
242.50
243.00
238.06
-0.21%
6,772
0.95
Dec 03, 2025
242.00
245.00
241.50
243.50
238.55
+0.62%
9,417
1.33
Dec 02, 2025
242.50
242.50
241.00
242.00
237.08
-0.21%
4,283
0.60
Dec 01, 2025
242.50
243.50
241.50
242.50
237.57
+0.21%
2,926
0.41
Nov 28, 2025
242.00
242.50
241.50
242.00
237.08
+0.42%
3,958
0.53
Nov 27, 2025
242.00
242.00
241.00
241.00
236.10
0.00%
2,906
0.39
Nov 26, 2025
242.00
242.00
240.50
241.00
236.10
-0.41%
3,106
0.41
Nov 25, 2025
240.50
242.50
240.50
242.00
237.08
+0.42%
12,476
1.69
Nov 24, 2025
237.00
241.00
236.50
241.00
236.10
+1.90%
5,018
0.68
Nov 21, 2025
237.00
238.50
236.00
236.50
231.69
-0.42%
8,402
1.13
Nov 20, 2025
238.50
239.00
236.00
237.50
232.67
-0.21%
5,651
0.75
Nov 19, 2025
239.50
240.00
237.00
238.00
233.16
-0.63%
10,169
1.37
Nov 18, 2025
239.50
239.50
238.50
239.50
234.63
0.00%
9,120
1.23
Nov 17, 2025
241.50
242.00
238.50
239.50
234.63
-0.62%
13,334
1.85
Nov 14, 2025
238.00
241.00
238.00
241.00
236.10
+1.05%
7,355
1.02
Nov 13, 2025
238.00
239.00
238.00
238.50
233.65
0.00%
7,716
1.08
Nov 12, 2025
237.00
239.00
236.50
238.50
233.65
+0.63%
5,200
0.73
Nov 11, 2025
238.00
238.50
236.50
237.00
232.18
-0.21%
5,558
0.78
Nov 10, 2025
238.00
239.00
237.00
237.50
232.67
0.00%
7,099
1.00
Nov 07, 2025
237.50
238.00
237.00
237.50
232.67
+0.42%
4,747
0.66
Nov 06, 2025
237.50
239.00
235.00
236.50
231.69
-0.42%
6,912
0.95
Rows: