Education
About Us
Working with TipRanks
Follow Us
Corem Property Group AB Class D (SE:CORE.D)
:CORE.D
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
227.50
232.00
227.50
231.00
231.00
+1.76%
4,259
0.61
Mar 03, 2026
232.50
232.50
226.50
227.00
227.00
-2.37%
8,621
1.24
Mar 02, 2026
235.00
235.50
232.00
232.50
232.50
-1.69%
2,420
0.34
Feb 27, 2026
235.50
237.00
235.50
236.50
236.50
+0.64%
7,303
1.04
Feb 26, 2026
233.50
235.50
233.00
235.00
235.00
+0.64%
19,828
2.94
Feb 25, 2026
233.50
234.00
232.00
233.50
233.50
+0.43%
8,244
1.23
Feb 24, 2026
233.50
235.50
232.50
232.50
232.50
-0.43%
6,756
1.02
Feb 23, 2026
230.50
233.50
227.50
233.50
233.50
+1.52%
14,467
2.25
Feb 20, 2026
221.50
231.50
221.50
230.00
230.00
+3.60%
20,540
3.26
Feb 19, 2026
220.50
222.00
219.00
222.00
222.00
+0.68%
8,747
1.40
Feb 18, 2026
225.50
226.50
220.00
220.50
220.50
-2.86%
37,692
6.52
Feb 17, 2026
234.00
234.00
224.50
227.00
227.00
-2.99%
22,247
4.03
Feb 16, 2026
238.00
239.00
234.00
234.00
234.00
-1.89%
17,214
3.18
Feb 13, 2026
237.50
238.50
235.00
238.50
238.50
+0.42%
12,664
2.37
Feb 12, 2026
237.50
238.00
236.00
237.50
237.50
+0.21%
3,756
0.68
Feb 11, 2026
238.00
238.50
235.00
237.00
237.00
-0.42%
8,587
1.57
Feb 10, 2026
238.00
238.50
237.00
238.00
238.00
0.00%
4,270
0.77
Feb 09, 2026
238.50
239.50
237.00
238.00
238.00
-0.42%
5,204
0.94
Feb 06, 2026
237.50
239.50
237.00
239.00
239.00
+0.42%
6,915
1.25
Feb 05, 2026
238.50
238.50
236.00
238.00
238.00
-0.42%
8,337
1.52
Feb 04, 2026
238.50
239.50
238.00
239.00
239.00
-0.21%
7,911
1.45
Feb 03, 2026
240.50
240.50
238.50
239.50
239.50
-0.21%
5,885
1.08
Feb 02, 2026
238.50
240.00
238.00
240.00
240.00
+0.42%
5,145
0.93
Jan 30, 2026
238.50
239.00
238.00
239.00
239.00
+0.21%
1,714
0.31
Jan 29, 2026
239.00
239.50
238.50
238.50
238.50
-0.21%
1,513
0.27
Jan 28, 2026
238.50
239.00
237.50
239.00
239.00
0.00%
4,349
0.77
Jan 27, 2026
238.00
239.00
237.50
239.00
239.00
+0.63%
5,811
1.03
Jan 26, 2026
239.00
239.50
237.00
237.50
237.50
-0.63%
12,889
2.35
Jan 23, 2026
239.50
240.00
238.00
239.00
239.00
0.00%
10,157
1.88
Jan 22, 2026
240.00
241.50
239.00
239.00
239.00
-0.21%
13,195
2.51
Jan 21, 2026
240.00
240.50
239.00
239.50
239.50
-0.42%
3,145
0.59
Jan 20, 2026
239.50
240.50
239.00
240.50
240.50
+0.63%
3,223
0.59
Jan 19, 2026
241.00
241.00
239.00
239.00
239.00
-1.24%
9,015
1.65
Jan 16, 2026
241.50
243.00
241.50
242.00
242.00
+0.21%
3,372
0.62
Jan 15, 2026
241.00
243.00
240.50
241.50
241.50
+0.21%
14,932
2.83
Jan 14, 2026
241.50
242.00
240.50
241.00
241.00
-0.21%
3,652
0.69
Jan 13, 2026
241.50
242.50
241.00
241.50
241.50
+0.21%
3,708
0.69
Jan 12, 2026
242.00
243.50
241.00
241.00
241.00
0.00%
8,815
1.68
Jan 09, 2026
241.00
242.00
240.00
241.00
241.00
+0.63%
4,236
0.81
Jan 08, 2026
241.50
242.00
239.50
239.50
239.50
-0.42%
6,758
1.31
Jan 07, 2026
239.50
243.00
239.50
240.50
240.50
+0.42%
10,977
2.15
Jan 06, 2026
239.50
242.00
239.00
239.50
239.50
0.00%
0
0.00
Jan 05, 2026
241.00
242.00
239.00
239.50
239.50
-0.42%
5,539
1.07
Jan 02, 2026
240.50
242.50
240.50
240.50
240.50
0.00%
6,812
1.32
Jan 01, 2026
240.50
241.50
238.00
240.50
240.50
0.00%
0
0.00
Dec 31, 2025
240.50
241.50
238.00
240.50
240.50
0.00%
0
0.00
Dec 30, 2025
239.50
241.50
238.00
240.50
240.50
+0.42%
9,054
1.67
Dec 29, 2025
245.50
245.50
238.50
239.50
239.50
-0.62%
12,391
2.26
Dec 26, 2025
246.00
247.00
245.00
246.00
241.00
0.00%
0
0.00
Dec 25, 2025
246.00
247.00
245.00
246.00
241.00
0.00%
0
0.00
Rows: