Want to see SE:COMPDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
5.05
5.30
5.00
5.05
5.05
+1.00%
14,812
3.06
Aug 13, 2026
5.05
5.05
4.88
5.00
5.00
0.00%
7,454
1.56
Aug 12, 2026
5.25
5.25
4.92
5.00
5.00
-4.76%
10,319
2.24
Aug 11, 2026
5.25
5.35
5.25
5.25
5.25
0.00%
4,340
0.96
Aug 10, 2026
5.25
5.25
5.25
5.25
5.25
+2.94%
98
0.02
Aug 07, 2026
5.35
5.35
5.10
5.10
5.10
-3.77%
5,043
1.12
Aug 06, 2026
5.35
5.50
5.30
5.30
5.30
-0.93%
6,647
1.41
Aug 05, 2026
5.60
5.60
5.30
5.35
5.35
-5.31%
20,302
4.53
Aug 04, 2026
5.85
5.85
5.65
5.65
5.65
-0.88%
4,416
0.88
Aug 03, 2026
5.75
5.75
5.70
5.70
5.70
-2.56%
3,300
0.65
Jul 31, 2026
5.95
5.95
5.70
5.85
5.85
+2.63%
4,125
0.82
Jul 30, 2026
5.70
5.85
5.70
5.70
5.70
0.00%
0
0.00
Jul 29, 2026
5.75
5.75
5.70
5.70
5.70
-1.72%
531
0.11
Jul 28, 2026
5.90
5.90
5.80
5.80
5.80
0.00%
4,416
0.89
Jul 27, 2026
5.95
6.00
5.80
5.80
5.80
-2.52%
6,063
1.25
Jul 24, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
3,200
0.62
Jul 23, 2026
5.95
6.00
5.95
6.00
6.00
0.00%
3,206
0.63
Jul 22, 2026
6.00
6.15
6.00
6.00
6.00
0.00%
7,242
1.45
Jul 21, 2026
5.80
6.15
5.80
6.00
6.00
+2.56%
5,450
1.11
Jul 20, 2026
5.85
5.90
5.85
5.85
5.85
-0.85%
106
0.02
Jul 17, 2026
5.80
5.90
5.80
5.90
5.90
0.00%
3,248
0.65
Jul 16, 2026
5.80
5.90
5.80
5.90
5.90
+2.61%
5,965
1.21
Jul 15, 2026
5.80
5.80
5.75
5.75
5.75
-2.54%
8,158
1.70
Jul 14, 2026
5.90
5.90
5.75
5.90
5.90
+1.72%
8,339
1.79
Jul 13, 2026
5.85
6.10
5.80
5.80
5.80
+0.87%
21,400
4.93
Jul 10, 2026
5.75
5.75
5.70
5.75
5.75
-0.86%
6,815
1.55
Jul 09, 2026
5.80
5.80
5.75
5.80
5.80
+0.87%
6,200
1.40
Jul 08, 2026
5.90
5.90
5.75
5.75
5.75
-2.54%
6,600
1.51
Jul 07, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
3,000
0.69
Jul 06, 2026
6.10
6.10
5.90
5.90
5.90
-0.84%
2,200
0.49
Jul 03, 2026
5.95
6.05
5.95
5.95
5.95
-1.65%
3,300
0.74
Jul 02, 2026
5.70
6.05
5.70
6.05
6.05
+5.22%
3,555
0.80
Jul 01, 2026
5.80
5.80
5.75
5.75
5.75
+0.88%
2,427
0.55
Jun 30, 2026
5.75
6.40
5.70
5.70
5.70
0.00%
5,625
1.31
Jun 29, 2026
5.70
6.50
5.45
5.70
5.70
-0.87%
11,631
2.62
Jun 26, 2026
5.75
5.75
5.70
5.75
5.75
0.00%
0
0.00
Jun 25, 2026
5.75
5.75
5.60
5.75
5.75
0.00%
669
0.14
Jun 24, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
84
0.02
Jun 23, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
100
0.02
Jun 22, 2026
5.85
5.85
5.70
5.70
5.70
-3.39%
598
0.12
Jun 19, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Jun 18, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
1,100
0.17
Jun 17, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
3,960
0.61
Jun 16, 2026
5.70
5.75
5.70
5.70
5.70
0.00%
0
0.00
Jun 15, 2026
5.60
5.70
5.60
5.70
5.70
+2.70%
1,238
0.19
Jun 12, 2026
5.70
5.70
5.55
5.55
5.55
-5.93%
7,000
1.06
Jun 11, 2026
5.90
5.90
5.80
5.90
5.90
0.00%
0
0.00
Jun 10, 2026
5.85
5.90
5.85
5.90
5.90
-0.84%
4,300
0.64
Jun 09, 2026
6.10
6.10
5.95
5.95
5.95
-0.83%
386
0.06
Jun 08, 2026
6.00
6.10
5.95
6.00
6.00
0.00%
1,850
0.27
Rows: