Compodium International AB (SE:COMPDM)
:COMPDM
Want to see SE:COMPDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
370
0.05
May 19, 2026
5.45
5.45
5.30
5.45
5.45
0.00%
0
0.00
May 18, 2026
5.30
5.45
5.30
5.45
5.45
0.00%
3,150
0.39
May 15, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
359
0.04
May 14, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
May 13, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
10
<0.01
May 12, 2026
5.45
5.50
5.40
5.40
5.40
-2.70%
3,990
0.47
May 11, 2026
5.60
5.75
5.40
5.55
5.55
+4.72%
18,453
2.16
May 08, 2026
5.30
5.30
5.15
5.30
5.30
0.00%
5,980
0.64
May 07, 2026
5.05
5.50
5.00
5.30
5.30
+6.85%
39,872
4.59
May 06, 2026
4.80
5.05
4.80
4.96
4.96
+1.22%
5,259
0.60
May 05, 2026
4.90
4.90
4.80
4.90
4.90
0.00%
0
0.00
May 04, 2026
4.92
4.92
4.90
4.90
4.90
+0.82%
610
0.07
May 01, 2026
4.86
4.90
4.78
4.86
4.86
0.00%
0
0.00
Apr 30, 2026
4.86
4.90
4.78
4.86
4.86
0.00%
0
0.00
Apr 29, 2026
4.86
4.86
4.86
4.86
4.86
+0.83%
100
0.01
Apr 28, 2026
4.82
4.92
4.82
4.82
4.82
+2.55%
23,119
2.62
Apr 27, 2026
4.74
4.74
4.70
4.70
4.70
-0.42%
573
0.06
Apr 24, 2026
4.72
4.82
4.72
4.72
4.72
0.00%
0
0.00
Apr 23, 2026
4.72
4.80
4.68
4.72
4.72
0.00%
0
0.00
Apr 22, 2026
4.70
4.86
4.70
4.72
4.72
+2.61%
9,449
0.93
Apr 21, 2026
4.60
4.72
4.60
4.60
4.60
0.00%
0
0.00
Apr 20, 2026
4.60
4.60
4.60
4.60
4.60
-0.86%
302
0.03
Apr 17, 2026
4.64
4.64
4.64
4.64
4.64
-1.28%
100
<0.01
Apr 16, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
100
<0.01
Apr 15, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
1,037
0.10
Apr 14, 2026
5.00
5.00
4.70
4.70
4.70
+1.29%
9,994
0.91
Apr 13, 2026
4.72
4.74
4.64
4.64
4.64
-3.73%
8,714
0.80
Apr 10, 2026
4.78
4.82
4.70
4.82
4.82
-0.82%
2,684
0.24
Apr 09, 2026
5.00
5.00
4.86
4.86
4.86
-3.76%
2,185
0.20
Apr 08, 2026
4.90
5.05
4.90
5.05
5.05
+3.91%
9,683
0.88
Apr 07, 2026
4.80
4.86
4.78
4.86
4.86
-0.82%
3,850
0.35
Apr 06, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Apr 03, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Apr 02, 2026
4.90
4.90
4.90
4.90
4.90
-0.81%
100
<0.01
Apr 01, 2026
5.05
5.15
4.90
4.94
4.94
-2.18%
20,291
1.76
Mar 31, 2026
4.90
5.05
4.86
5.05
5.05
+5.21%
17,196
1.49
Mar 30, 2026
5.00
5.00
4.80
4.80
4.80
-2.04%
6,427
0.55
Mar 27, 2026
4.86
4.90
4.82
4.90
4.90
+1.24%
1,155
0.10
Mar 26, 2026
4.68
4.84
4.68
4.84
4.84
+3.86%
7,250
0.61
Mar 25, 2026
4.76
4.76
4.56
4.66
4.66
0.00%
14,700
1.22
Mar 24, 2026
4.82
4.94
4.34
4.66
4.66
-0.85%
63,259
5.27
Mar 23, 2026
4.30
4.70
4.20
4.70
4.70
+9.81%
13,848
1.16
Mar 20, 2026
4.36
4.36
4.26
4.28
4.28
+1.42%
9,400
0.79
Mar 19, 2026
4.16
4.32
4.16
4.22
4.22
-1.40%
4,653
0.36
Mar 18, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
5
<0.01
Mar 17, 2026
4.04
4.50
4.04
4.28
4.28
+5.42%
13,460
1.00
Mar 16, 2026
4.00
4.06
4.00
4.06
4.06
+2.01%
7,200
0.51
Mar 13, 2026
4.00
4.00
3.98
3.98
3.98
-1.00%
1,205
0.09
Mar 12, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
150
0.01
Rows: