Compodium International AB (SE:COMPDM)
:COMPDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.90
5.05
4.90
5.05
5.05
+3.91%
9,683
0.88
Apr 07, 2026
4.80
4.86
4.78
4.86
4.86
-0.82%
3,850
0.35
Apr 06, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Apr 03, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Apr 02, 2026
4.90
4.90
4.90
4.90
4.90
-0.81%
100
<0.01
Apr 01, 2026
5.05
5.15
4.90
4.94
4.94
-2.18%
20,291
1.76
Mar 31, 2026
4.90
5.05
4.86
5.05
5.05
+5.21%
17,196
1.49
Mar 30, 2026
5.00
5.00
4.80
4.80
4.80
-2.04%
6,427
0.55
Mar 27, 2026
4.86
4.90
4.82
4.90
4.90
+1.24%
1,155
0.10
Mar 26, 2026
4.68
4.84
4.68
4.84
4.84
+3.86%
7,250
0.61
Mar 25, 2026
4.76
4.76
4.56
4.66
4.66
0.00%
14,700
1.22
Mar 24, 2026
4.82
4.94
4.34
4.66
4.66
-0.85%
63,259
5.27
Mar 23, 2026
4.30
4.70
4.20
4.70
4.70
+9.81%
13,848
1.16
Mar 20, 2026
4.36
4.36
4.26
4.28
4.28
+1.42%
9,400
0.79
Mar 19, 2026
4.16
4.32
4.16
4.22
4.22
-1.40%
4,653
0.36
Mar 18, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
5
<0.01
Mar 17, 2026
4.04
4.50
4.04
4.28
4.28
+5.42%
13,460
1.00
Mar 16, 2026
4.00
4.06
4.00
4.06
4.06
+2.01%
7,200
0.51
Mar 13, 2026
4.00
4.00
3.98
3.98
3.98
-1.00%
1,205
0.09
Mar 12, 2026
4.02
4.02
4.02
4.02
4.02
-1.95%
150
0.01
Mar 11, 2026
4.02
4.10
4.02
4.10
4.10
+1.49%
15,880
1.12
Mar 10, 2026
4.10
4.18
4.04
4.04
4.04
-2.88%
4,000
0.28
Mar 09, 2026
4.16
4.16
4.04
4.16
4.16
0.00%
0
0.00
Mar 06, 2026
4.18
4.18
4.14
4.16
4.16
+0.48%
5,200
0.36
Mar 05, 2026
4.10
4.26
4.08
4.14
4.14
0.00%
20,957
1.46
Mar 04, 2026
3.98
4.28
3.98
4.14
4.14
+4.55%
44,193
3.21
Mar 03, 2026
3.80
4.00
3.70
3.96
3.96
+4.21%
26,739
1.99
Mar 02, 2026
4.12
4.12
3.50
3.80
3.80
-1.55%
21,570
1.64
Feb 27, 2026
3.64
4.60
3.60
3.86
3.86
+5.46%
21,011
1.64
Feb 26, 2026
3.60
3.74
3.60
3.66
3.66
+1.67%
6,112
0.48
Feb 25, 2026
3.60
3.60
3.60
3.60
3.60
+2.27%
100
<0.01
Feb 24, 2026
3.50
3.52
3.50
3.52
3.52
+0.57%
695
0.05
Feb 23, 2026
3.46
3.58
3.42
3.50
3.50
+2.94%
10,070
0.78
Feb 20, 2026
3.40
3.42
3.36
3.40
3.40
0.00%
0
0.00
Feb 19, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
4,746
0.35
Feb 18, 2026
3.52
3.52
3.42
3.42
3.42
-5.00%
2,609
0.19
Feb 17, 2026
3.64
3.64
3.60
3.60
3.60
-2.70%
2,600
0.19
Feb 16, 2026
3.58
3.80
3.58
3.80
3.80
+2.70%
7,998
0.59
Feb 13, 2026
3.70
3.70
3.58
3.70
3.70
0.00%
0
0.00
Feb 12, 2026
3.50
3.72
3.50
3.70
3.70
+3.93%
20,110
1.48
Feb 11, 2026
3.48
3.64
3.48
3.56
3.56
-0.56%
20,064
1.51
Feb 10, 2026
3.36
3.76
3.36
3.58
3.58
+3.47%
53,575
4.29
Feb 09, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
438
0.03
Feb 06, 2026
3.44
3.46
3.40
3.46
3.46
+1.17%
14,100
1.13
Feb 05, 2026
3.40
3.50
3.20
3.42
3.42
-3.39%
14,619
1.17
Feb 04, 2026
3.66
3.66
3.54
3.54
3.54
-2.21%
7,163
0.57
Feb 03, 2026
3.62
3.62
3.62
3.62
3.62
-1.63%
16
<0.01
Feb 02, 2026
3.70
3.70
3.68
3.68
3.68
-0.54%
200
0.01
Jan 30, 2026
3.70
3.72
3.64
3.70
3.70
0.00%
0
0.00
Jan 29, 2026
3.74
3.74
3.70
3.70
3.70
-3.14%
3,150
0.22
Rows: