Compodium International AB (SE:COMPDM)
:COMPDM
Want to see SE:COMPDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
1,100
0.17
Jun 17, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
3,960
0.61
Jun 16, 2026
5.70
5.75
5.70
5.70
5.70
0.00%
0
0.00
Jun 15, 2026
5.60
5.70
5.60
5.70
5.70
+2.70%
1,238
0.19
Jun 12, 2026
5.70
5.70
5.55
5.55
5.55
-5.93%
7,000
1.06
Jun 11, 2026
5.90
5.90
5.80
5.90
5.90
0.00%
0
0.00
Jun 10, 2026
5.85
5.90
5.85
5.90
5.90
-0.84%
4,300
0.64
Jun 09, 2026
6.10
6.10
5.95
5.95
5.95
-0.83%
386
0.06
Jun 08, 2026
6.00
6.10
5.95
6.00
6.00
0.00%
1,850
0.27
Jun 05, 2026
5.95
6.25
5.95
6.00
6.00
+2.56%
29,620
4.57
Jun 04, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
3,000
0.47
Jun 03, 2026
6.05
6.05
5.90
5.90
5.90
-2.48%
1,100
0.17
Jun 02, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
3,152
0.46
Jun 01, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
2,100
0.28
May 29, 2026
6.05
6.10
5.95
6.10
6.10
+0.83%
5,030
0.64
May 28, 2026
5.95
6.40
5.95
6.05
6.05
+0.83%
14,787
1.87
May 27, 2026
5.50
6.00
5.50
6.00
6.00
+9.09%
13,658
1.70
May 26, 2026
5.65
5.65
5.50
5.50
5.50
-2.65%
3,792
0.47
May 25, 2026
5.35
5.65
5.35
5.65
5.65
+5.61%
11,050
1.40
May 22, 2026
5.35
5.35
5.20
5.35
5.35
+2.88%
768
0.10
May 21, 2026
5.30
5.30
5.20
5.20
5.20
-3.70%
115
0.01
May 20, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
370
0.05
May 19, 2026
5.45
5.45
5.30
5.45
5.45
0.00%
0
0.00
May 18, 2026
5.30
5.45
5.30
5.45
5.45
0.00%
3,150
0.39
May 15, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
359
0.04
May 14, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
May 13, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
10
<0.01
May 12, 2026
5.45
5.50
5.40
5.40
5.40
-2.70%
3,990
0.47
May 11, 2026
5.60
5.75
5.40
5.55
5.55
+4.72%
18,453
2.16
May 08, 2026
5.30
5.30
5.15
5.30
5.30
0.00%
5,980
0.64
May 07, 2026
5.05
5.50
5.00
5.30
5.30
+6.85%
39,872
4.59
May 06, 2026
4.80
5.05
4.80
4.96
4.96
+1.22%
5,259
0.60
May 05, 2026
4.90
4.90
4.80
4.90
4.90
0.00%
0
0.00
May 04, 2026
4.92
4.92
4.90
4.90
4.90
+0.82%
610
0.07
May 01, 2026
4.86
4.90
4.78
4.86
4.86
0.00%
0
0.00
Apr 30, 2026
4.86
4.90
4.78
4.86
4.86
0.00%
0
0.00
Apr 29, 2026
4.86
4.86
4.86
4.86
4.86
+0.83%
100
0.01
Apr 28, 2026
4.82
4.92
4.82
4.82
4.82
+2.55%
23,119
2.62
Apr 27, 2026
4.74
4.74
4.70
4.70
4.70
-0.42%
573
0.06
Apr 24, 2026
4.72
4.82
4.72
4.72
4.72
0.00%
0
0.00
Apr 23, 2026
4.72
4.80
4.68
4.72
4.72
0.00%
0
0.00
Apr 22, 2026
4.70
4.86
4.70
4.72
4.72
+2.61%
9,449
0.93
Apr 21, 2026
4.60
4.72
4.60
4.60
4.60
0.00%
0
0.00
Apr 20, 2026
4.60
4.60
4.60
4.60
4.60
-0.86%
302
0.03
Apr 17, 2026
4.64
4.64
4.64
4.64
4.64
-1.28%
100
<0.01
Apr 16, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
100
<0.01
Apr 15, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
1,037
0.10
Apr 14, 2026
5.00
5.00
4.70
4.70
4.70
+1.29%
9,994
0.91
Apr 13, 2026
4.72
4.74
4.64
4.64
4.64
-3.73%
8,714
0.80
Apr 10, 2026
4.78
4.82
4.70
4.82
4.82
-0.82%
2,684
0.24
Rows: