Education
About Us
Working with TipRanks
Follow Us
Compodium International AB (SE:COMPDM)
:COMPDM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.24
3.26
3.18
3.18
3.18
-5.36%
17,604
1.34
Jan 15, 2026
3.40
3.40
3.20
3.36
3.36
-1.18%
31,392
2.43
Jan 14, 2026
3.52
3.52
3.40
3.40
3.40
-5.56%
5,146
0.36
Jan 13, 2026
3.36
3.62
3.36
3.60
3.60
+7.14%
9,746
0.67
Jan 12, 2026
3.42
3.42
3.34
3.36
3.36
-5.62%
9,285
0.64
Jan 09, 2026
3.48
3.56
3.48
3.56
3.56
-0.56%
609
0.04
Jan 08, 2026
3.52
3.60
3.52
3.58
3.58
-0.56%
3,594
0.25
Jan 07, 2026
3.52
3.60
3.48
3.60
3.60
+3.45%
22,659
1.59
Jan 06, 2026
3.48
3.54
3.46
3.48
3.48
0.00%
0
0.00
Jan 05, 2026
3.46
3.54
3.46
3.48
3.48
+2.35%
12,800
0.89
Jan 02, 2026
3.46
3.46
3.40
3.40
3.40
-2.86%
17,638
1.25
Dec 30, 2025
3.56
3.66
3.50
3.50
3.50
+1.16%
18,800
1.35
Dec 29, 2025
3.70
3.70
3.46
3.46
3.46
-1.70%
9,689
0.70
Dec 23, 2025
3.58
3.58
3.44
3.52
3.52
-3.27%
15,631
1.15
Dec 22, 2025
3.76
3.76
3.56
3.64
3.64
-5.73%
13,234
0.99
Dec 19, 2025
3.72
3.92
3.72
3.86
3.86
+1.58%
24,505
1.81
Dec 18, 2025
3.62
3.80
3.50
3.80
3.80
+2.70%
59,070
4.42
Dec 17, 2025
3.84
4.00
3.56
3.70
3.70
-3.65%
9,781
0.72
Dec 16, 2025
4.00
4.00
3.82
3.84
3.84
-4.00%
6,365
0.47
Dec 15, 2025
4.40
4.40
3.66
4.00
4.00
-9.91%
59,453
4.68
Dec 12, 2025
4.58
4.58
4.32
4.44
4.44
-4.31%
20,413
1.65
Dec 11, 2025
4.84
5.05
4.64
4.64
4.64
-3.33%
36,255
3.06
Dec 10, 2025
4.70
4.80
4.62
4.80
4.80
+2.13%
41,994
3.73
Dec 09, 2025
4.80
4.80
4.70
4.70
4.70
-2.49%
4,200
0.37
Dec 08, 2025
4.84
5.00
4.82
4.82
4.82
-0.82%
11,300
0.99
Dec 05, 2025
5.05
5.05
4.86
4.86
4.86
-0.82%
13,015
1.16
Dec 04, 2025
4.90
4.90
4.90
4.90
4.90
-1.21%
5,000
0.45
Dec 03, 2025
5.00
5.00
4.96
4.96
4.96
+0.40%
10,200
0.93
Dec 02, 2025
4.94
4.98
4.90
4.94
4.94
0.00%
0
0.00
Dec 01, 2025
5.00
5.05
4.94
4.94
4.94
-3.14%
28,000
2.51
Nov 28, 2025
5.10
5.10
5.05
5.10
5.10
+0.99%
3,590
0.32
Nov 27, 2025
4.92
5.05
4.92
5.05
5.05
+2.23%
7,200
0.63
Nov 26, 2025
4.94
4.94
4.94
4.94
4.94
0.00%
3,200
0.28
Nov 25, 2025
4.94
4.94
4.94
4.94
4.94
-3.14%
230
0.02
Nov 24, 2025
5.10
5.10
5.00
5.10
5.10
0.00%
0
0.00
Nov 21, 2025
5.00
5.10
5.00
5.10
5.10
+2.82%
8,600
0.76
Nov 20, 2025
4.96
4.98
4.96
4.96
4.96
0.00%
0
0.00
Nov 19, 2025
5.20
5.20
4.96
4.96
4.96
-2.75%
19,051
1.58
Nov 18, 2025
5.00
5.25
5.00
5.10
5.10
-0.97%
27,080
2.30
Nov 17, 2025
4.80
5.20
4.80
5.15
5.15
+7.29%
19,424
1.69
Nov 14, 2025
4.82
4.82
4.80
4.80
4.80
-1.64%
5,300
0.47
Nov 13, 2025
4.88
4.88
4.80
4.88
4.88
0.00%
0
0.00
Nov 12, 2025
4.78
4.88
4.78
4.88
4.88
-0.41%
450
0.04
Nov 11, 2025
4.72
5.00
4.64
4.90
4.90
+3.81%
15,964
1.43
Nov 10, 2025
4.74
4.74
4.72
4.72
4.72
-2.07%
9,413
0.85
Nov 07, 2025
4.82
4.82
4.82
4.82
4.82
-2.03%
1,500
0.12
Nov 06, 2025
4.92
4.96
4.92
4.92
4.92
-0.81%
521
0.04
Nov 05, 2025
5.10
5.10
4.80
4.96
4.96
-5.52%
15,400
1.25
Nov 04, 2025
5.00
5.25
5.00
5.25
5.25
0.00%
1,412
0.11
Nov 03, 2025
5.00
5.25
5.00
5.25
5.25
+6.71%
13,209
1.09
Rows: