Education
About Us
Working with TipRanks
Follow Us
Compodium International AB (SE:COMPDM)
:COMPDM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
3.80
4.00
3.70
3.96
3.96
+4.21%
26,739
1.99
Mar 02, 2026
4.12
4.12
3.50
3.80
3.80
-1.55%
21,570
1.64
Feb 27, 2026
3.64
4.60
3.60
3.86
3.86
+5.46%
21,011
1.64
Feb 26, 2026
3.60
3.74
3.60
3.66
3.66
+1.67%
6,112
0.48
Feb 25, 2026
3.60
3.60
3.60
3.60
3.60
+2.27%
100
<0.01
Feb 24, 2026
3.50
3.52
3.50
3.52
3.52
+0.57%
695
0.05
Feb 23, 2026
3.46
3.58
3.42
3.50
3.50
+2.94%
10,070
0.78
Feb 20, 2026
3.40
3.42
3.36
3.40
3.40
0.00%
0
0.00
Feb 19, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
4,746
0.35
Feb 18, 2026
3.52
3.52
3.42
3.42
3.42
-5.00%
2,609
0.19
Feb 17, 2026
3.64
3.64
3.60
3.60
3.60
-2.70%
2,600
0.19
Feb 16, 2026
3.58
3.80
3.58
3.80
3.80
+2.70%
7,998
0.59
Feb 13, 2026
3.70
3.70
3.58
3.70
3.70
0.00%
0
0.00
Feb 12, 2026
3.50
3.72
3.50
3.70
3.70
+3.93%
20,110
1.48
Feb 11, 2026
3.48
3.64
3.48
3.56
3.56
-0.56%
20,064
1.51
Feb 10, 2026
3.36
3.76
3.36
3.58
3.58
+3.47%
53,575
4.29
Feb 09, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
438
0.03
Feb 06, 2026
3.44
3.46
3.40
3.46
3.46
+1.17%
14,100
1.13
Feb 05, 2026
3.40
3.50
3.20
3.42
3.42
-3.39%
14,619
1.17
Feb 04, 2026
3.66
3.66
3.54
3.54
3.54
-2.21%
7,163
0.57
Feb 03, 2026
3.62
3.62
3.62
3.62
3.62
-1.63%
16
<0.01
Feb 02, 2026
3.70
3.70
3.68
3.68
3.68
-0.54%
200
0.01
Jan 30, 2026
3.70
3.72
3.64
3.70
3.70
0.00%
0
0.00
Jan 29, 2026
3.74
3.74
3.70
3.70
3.70
-3.14%
3,150
0.22
Jan 28, 2026
3.84
3.84
3.80
3.82
3.82
+2.14%
5,946
0.41
Jan 27, 2026
3.88
3.90
3.60
3.74
3.74
-2.09%
42,135
3.03
Jan 26, 2026
3.46
3.86
3.46
3.82
3.82
+12.35%
12,036
0.88
Jan 23, 2026
3.20
3.46
3.20
3.40
3.40
+6.25%
30,665
2.32
Jan 22, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
100
<0.01
Jan 21, 2026
3.20
3.20
3.18
3.20
3.20
0.00%
0
0.00
Jan 20, 2026
3.20
3.20
3.20
3.20
3.20
+1.91%
14,500
1.09
Jan 19, 2026
3.20
3.20
3.12
3.14
3.14
-1.26%
2,087
0.16
Jan 16, 2026
3.24
3.26
3.18
3.18
3.18
-5.36%
17,604
1.34
Jan 15, 2026
3.40
3.40
3.20
3.36
3.36
-1.18%
31,392
2.43
Jan 14, 2026
3.52
3.52
3.40
3.40
3.40
-5.56%
5,146
0.36
Jan 13, 2026
3.36
3.62
3.36
3.60
3.60
+7.14%
9,746
0.67
Jan 12, 2026
3.42
3.42
3.34
3.36
3.36
-5.62%
9,285
0.64
Jan 09, 2026
3.48
3.56
3.48
3.56
3.56
-0.56%
609
0.04
Jan 08, 2026
3.52
3.60
3.52
3.58
3.58
-0.56%
3,594
0.25
Jan 07, 2026
3.52
3.60
3.48
3.60
3.60
+3.45%
22,659
1.59
Jan 06, 2026
3.48
3.54
3.46
3.48
3.48
0.00%
0
0.00
Jan 05, 2026
3.46
3.54
3.46
3.48
3.48
+2.35%
12,800
0.89
Jan 02, 2026
3.46
3.46
3.40
3.40
3.40
-2.86%
17,638
1.25
Dec 30, 2025
3.56
3.66
3.50
3.50
3.50
+1.16%
18,800
1.35
Dec 29, 2025
3.70
3.70
3.46
3.46
3.46
-1.70%
9,689
0.70
Dec 23, 2025
3.58
3.58
3.44
3.52
3.52
-3.27%
15,631
1.15
Dec 22, 2025
3.76
3.76
3.56
3.64
3.64
-5.73%
13,234
0.99
Dec 19, 2025
3.72
3.92
3.72
3.86
3.86
+1.58%
24,505
1.81
Dec 18, 2025
3.62
3.80
3.50
3.80
3.80
+2.70%
59,070
4.42
Dec 17, 2025
3.84
4.00
3.56
3.70
3.70
-3.65%
9,781
0.72
Rows: