Education
About Us
Working with TipRanks
Follow Us
Concejo AB Class B (SE:CNCJO.B)
:CNCJO.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
46.90
47.30
46.30
46.40
46.40
-1.07%
2,399
0.57
Mar 19, 2026
46.40
46.90
43.50
46.90
46.90
+0.21%
9,325
2.30
Mar 18, 2026
45.00
46.80
44.50
46.80
46.80
+5.17%
1,266
0.31
Mar 17, 2026
44.30
45.00
44.20
44.50
44.50
-0.45%
368
0.09
Mar 16, 2026
44.70
45.00
44.70
44.70
44.70
+1.13%
1,598
0.39
Mar 13, 2026
44.70
44.90
43.70
44.20
44.20
-0.67%
327
0.08
Mar 12, 2026
44.50
45.70
43.90
44.50
44.50
-1.11%
1,244
0.29
Mar 11, 2026
44.50
45.80
44.30
45.00
45.00
-2.39%
1,341
0.31
Mar 10, 2026
43.50
46.30
43.50
46.10
46.10
+3.36%
574
0.13
Mar 09, 2026
43.60
44.60
42.60
44.60
44.60
+1.13%
746
0.17
Mar 06, 2026
43.90
46.60
43.60
44.10
44.10
-1.78%
656
0.15
Mar 05, 2026
44.00
46.90
44.00
44.90
44.90
+2.98%
5,460
1.25
Mar 04, 2026
43.60
44.10
42.90
43.60
43.60
+0.93%
3,293
0.75
Mar 03, 2026
41.90
46.70
41.90
43.20
43.20
-3.14%
2,469
0.55
Mar 02, 2026
43.00
44.90
43.00
44.60
44.60
-2.83%
1,937
0.43
Feb 27, 2026
45.50
46.70
44.80
45.90
45.90
+0.88%
4,271
0.94
Feb 26, 2026
43.00
45.50
43.00
45.50
45.50
+4.60%
4,463
0.99
Feb 25, 2026
42.90
43.70
42.00
43.50
43.50
+1.40%
3,178
0.70
Feb 24, 2026
42.60
43.50
42.60
42.90
42.90
-0.23%
1,285
0.29
Feb 23, 2026
44.00
44.00
42.40
43.00
43.00
-2.27%
2,511
0.56
Feb 20, 2026
45.30
45.30
43.50
44.00
44.00
-2.00%
843
0.18
Feb 19, 2026
44.60
45.80
43.00
44.90
44.90
+0.67%
1,711
0.37
Feb 18, 2026
45.80
47.50
42.80
44.60
44.60
-3.25%
24,184
5.70
Feb 17, 2026
45.70
46.50
45.30
46.10
46.10
-1.71%
5,759
1.38
Feb 16, 2026
46.90
47.00
45.70
46.10
46.10
-1.71%
8,033
1.90
Feb 13, 2026
46.90
47.90
46.00
46.90
46.90
-1.05%
2,320
0.53
Feb 12, 2026
46.00
48.70
46.00
47.40
47.40
+1.94%
4,152
0.93
Feb 11, 2026
46.10
46.70
46.00
46.50
46.50
0.00%
759
0.17
Feb 10, 2026
46.00
47.90
45.60
46.50
46.50
+0.87%
8,598
1.97
Feb 09, 2026
47.40
47.40
46.00
46.10
46.10
-0.86%
2,349
0.54
Feb 06, 2026
46.50
47.50
45.40
46.50
46.50
-0.64%
7,723
1.81
Feb 05, 2026
47.90
47.90
46.60
46.80
46.80
0.00%
835
0.19
Feb 04, 2026
46.20
47.30
46.10
46.80
46.80
-1.06%
8,351
1.99
Feb 03, 2026
46.10
47.90
46.10
47.30
47.30
+1.28%
3,044
0.71
Feb 02, 2026
46.10
46.90
45.80
46.70
46.70
-0.43%
1,283
0.29
Jan 30, 2026
47.20
47.80
46.50
46.90
46.90
-1.05%
6,011
1.39
Jan 29, 2026
47.50
48.10
45.60
47.40
47.40
-0.42%
11,403
2.70
Jan 28, 2026
47.30
47.70
45.00
47.60
47.60
0.00%
2,110
0.50
Jan 27, 2026
47.10
49.00
46.70
47.60
47.60
-1.65%
3,826
0.90
Jan 26, 2026
48.60
48.60
47.90
48.40
48.40
+0.83%
3,165
0.75
Jan 23, 2026
47.80
48.00
47.20
48.00
48.00
+0.63%
1,139
0.27
Jan 22, 2026
48.00
48.00
47.70
47.70
47.70
-0.42%
379
0.09
Jan 21, 2026
47.80
48.00
46.80
47.90
47.90
+0.42%
577
0.13
Jan 20, 2026
47.60
47.90
46.00
47.70
47.70
+0.63%
2,081
0.48
Jan 19, 2026
47.30
47.40
45.10
47.40
47.40
+2.16%
989
0.23
Jan 16, 2026
46.30
47.60
46.20
46.40
46.40
-0.43%
1,896
0.43
Jan 15, 2026
47.90
47.90
46.10
46.60
46.60
-0.21%
3,858
0.89
Jan 14, 2026
46.00
48.00
46.00
46.70
46.70
-0.85%
1,541
0.35
Jan 13, 2026
47.50
47.50
46.20
47.10
47.10
+0.43%
12,293
2.93
Jan 12, 2026
47.40
48.40
46.50
46.90
46.90
-1.88%
3,091
0.74
Rows: