Concejo AB Class B (SE:CNCJO.B)
:CNCJO.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
46.70
46.70
45.60
46.50
46.50
+1.53%
2,581
0.67
Apr 09, 2026
46.00
46.80
45.80
45.80
45.80
-2.14%
462
0.12
Apr 08, 2026
47.00
48.20
46.00
46.80
46.80
+2.86%
6,992
1.75
Apr 07, 2026
45.60
45.80
41.90
45.50
45.50
-1.94%
16,820
4.39
Apr 06, 2026
46.40
46.70
45.60
46.40
46.40
0.00%
0
0.00
Apr 03, 2026
46.40
46.70
45.60
46.40
46.40
0.00%
0
0.00
Apr 02, 2026
45.80
46.70
45.60
46.40
46.40
-1.07%
244
0.06
Apr 01, 2026
45.90
47.40
45.90
46.90
46.90
+1.96%
8,857
2.23
Mar 31, 2026
46.40
46.60
45.40
46.00
46.00
-1.08%
877
0.21
Mar 30, 2026
47.00
49.20
45.30
46.50
46.50
+0.43%
2,016
0.46
Mar 27, 2026
46.10
46.60
45.70
46.30
46.30
-0.64%
440
0.10
Mar 26, 2026
46.10
47.00
46.10
46.60
46.60
-0.85%
324
0.07
Mar 25, 2026
48.00
49.90
45.90
47.00
47.00
-0.21%
19,620
4.62
Mar 24, 2026
48.00
48.10
46.30
47.10
47.10
-3.29%
1,491
0.35
Mar 23, 2026
46.30
48.70
43.80
48.70
48.70
+4.96%
5,198
1.25
Mar 20, 2026
46.90
47.30
46.30
46.40
46.40
-1.07%
2,399
0.57
Mar 19, 2026
46.40
46.90
43.50
46.90
46.90
+0.21%
9,325
2.30
Mar 18, 2026
45.00
46.80
44.50
46.80
46.80
+5.17%
1,266
0.31
Mar 17, 2026
44.30
45.00
44.20
44.50
44.50
-0.45%
368
0.09
Mar 16, 2026
44.70
45.00
44.70
44.70
44.70
+1.13%
1,598
0.39
Mar 13, 2026
44.70
44.90
43.70
44.20
44.20
-0.67%
327
0.08
Mar 12, 2026
44.50
45.70
43.90
44.50
44.50
-1.11%
1,244
0.29
Mar 11, 2026
44.50
45.80
44.30
45.00
45.00
-2.39%
1,341
0.31
Mar 10, 2026
43.50
46.30
43.50
46.10
46.10
+3.36%
574
0.13
Mar 09, 2026
43.60
44.60
42.60
44.60
44.60
+1.13%
746
0.17
Mar 06, 2026
43.90
46.60
43.60
44.10
44.10
-1.78%
656
0.15
Mar 05, 2026
44.00
46.90
44.00
44.90
44.90
+2.98%
5,460
1.25
Mar 04, 2026
43.60
44.10
42.90
43.60
43.60
+0.93%
3,293
0.75
Mar 03, 2026
41.90
46.70
41.90
43.20
43.20
-3.14%
2,469
0.55
Mar 02, 2026
43.00
44.90
43.00
44.60
44.60
-2.83%
1,937
0.43
Feb 27, 2026
45.50
46.70
44.80
45.90
45.90
+0.88%
4,271
0.94
Feb 26, 2026
43.00
45.50
43.00
45.50
45.50
+4.60%
4,463
0.99
Feb 25, 2026
42.90
43.70
42.00
43.50
43.50
+1.40%
3,178
0.70
Feb 24, 2026
42.60
43.50
42.60
42.90
42.90
-0.23%
1,285
0.29
Feb 23, 2026
44.00
44.00
42.40
43.00
43.00
-2.27%
2,511
0.56
Feb 20, 2026
45.30
45.30
43.50
44.00
44.00
-2.00%
843
0.18
Feb 19, 2026
44.60
45.80
43.00
44.90
44.90
+0.67%
1,711
0.37
Feb 18, 2026
45.80
47.50
42.80
44.60
44.60
-3.25%
24,184
5.70
Feb 17, 2026
45.70
46.50
45.30
46.10
46.10
-1.71%
5,759
1.38
Feb 16, 2026
46.90
47.00
45.70
46.10
46.10
-1.71%
8,033
1.90
Feb 13, 2026
46.90
47.90
46.00
46.90
46.90
-1.05%
2,320
0.53
Feb 12, 2026
46.00
48.70
46.00
47.40
47.40
+1.94%
4,152
0.93
Feb 11, 2026
46.10
46.70
46.00
46.50
46.50
0.00%
759
0.17
Feb 10, 2026
46.00
47.90
45.60
46.50
46.50
+0.87%
8,598
1.97
Feb 09, 2026
47.40
47.40
46.00
46.10
46.10
-0.86%
2,349
0.54
Feb 06, 2026
46.50
47.50
45.40
46.50
46.50
-0.64%
7,723
1.81
Feb 05, 2026
47.90
47.90
46.60
46.80
46.80
0.00%
835
0.19
Feb 04, 2026
46.20
47.30
46.10
46.80
46.80
-1.06%
8,351
1.99
Feb 03, 2026
46.10
47.90
46.10
47.30
47.30
+1.28%
3,044
0.71
Feb 02, 2026
46.10
46.90
45.80
46.70
46.70
-0.43%
1,283
0.29
Rows: