Education
About Us
Working with TipRanks
Follow Us
Concejo AB Class B (SE:CNCJO.B)
:CNCJO.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
39.40
40.50
39.40
40.50
40.50
-0.25%
683
0.18
Dec 22, 2025
40.70
41.00
39.50
40.60
40.60
-0.49%
2,510
0.64
Dec 19, 2025
40.70
40.80
39.80
40.80
40.80
-2.39%
6,802
1.68
Dec 18, 2025
40.40
41.80
40.40
41.80
41.80
+2.45%
425
0.10
Dec 17, 2025
40.10
40.80
40.10
40.80
40.80
+1.75%
395
0.10
Dec 16, 2025
40.00
41.70
39.90
40.10
40.10
-2.91%
3,337
0.79
Dec 15, 2025
40.10
41.30
39.50
41.30
41.30
+0.24%
1,615
0.39
Dec 12, 2025
40.40
41.30
40.20
41.20
41.20
-1.90%
458
0.11
Dec 11, 2025
40.40
42.90
39.50
42.00
42.00
+3.70%
3,027
0.72
Dec 10, 2025
40.00
41.20
40.00
40.50
40.50
-0.49%
1,650
0.39
Dec 09, 2025
41.50
41.70
40.60
40.70
40.70
-3.10%
8,873
2.13
Dec 08, 2025
43.60
44.90
42.00
42.00
42.00
-4.11%
5,376
1.30
Dec 05, 2025
42.90
44.20
42.90
43.80
43.80
+1.86%
1,451
0.35
Dec 04, 2025
41.70
47.60
41.70
43.00
43.00
+2.14%
3,343
0.79
Dec 03, 2025
41.20
42.10
41.00
42.10
42.10
+0.48%
1,164
0.27
Dec 02, 2025
42.50
42.50
41.20
41.90
41.90
+0.24%
721
0.17
Dec 01, 2025
42.50
42.90
41.00
41.80
41.80
-2.34%
7,926
1.87
Nov 28, 2025
41.90
44.00
41.80
42.80
42.80
+0.23%
3,954
0.93
Nov 27, 2025
43.00
44.00
41.00
42.70
42.70
-1.16%
9,115
2.14
Nov 26, 2025
43.10
45.40
42.60
43.20
43.20
-2.70%
3,038
0.72
Nov 25, 2025
45.00
45.20
43.60
44.40
44.40
-1.11%
6,442
1.54
Nov 24, 2025
44.70
45.50
43.60
44.90
44.90
+0.45%
2,511
0.60
Nov 21, 2025
45.80
45.80
43.40
44.70
44.70
-0.45%
3,410
0.82
Nov 20, 2025
45.00
45.50
44.60
44.90
44.90
-0.66%
769
0.18
Nov 19, 2025
44.80
45.20
42.30
45.20
45.20
+0.44%
2,635
0.55
Nov 18, 2025
46.40
46.40
43.40
45.00
45.00
-3.02%
4,060
0.83
Nov 17, 2025
46.90
47.00
45.40
46.40
46.40
+2.20%
2,658
0.53
Nov 14, 2025
45.50
45.90
44.80
45.40
45.40
-2.58%
3,332
0.66
Nov 13, 2025
46.70
47.00
45.50
46.60
46.60
0.00%
1,880
0.37
Nov 12, 2025
47.80
49.10
45.60
46.60
46.60
-2.51%
11,404
2.28
Nov 11, 2025
47.40
47.90
45.70
47.80
47.80
-0.42%
9,079
1.85
Nov 10, 2025
47.90
48.60
46.10
48.00
48.00
-0.83%
10,732
2.24
Nov 07, 2025
48.50
49.10
48.00
48.40
48.40
-0.21%
3,364
0.70
Nov 06, 2025
50.40
50.40
48.20
48.50
48.50
-0.82%
195
0.04
Nov 05, 2025
48.40
49.00
48.00
48.90
48.90
-0.20%
1,783
0.36
Nov 04, 2025
47.80
49.30
47.80
49.00
49.00
-0.61%
2,636
0.54
Nov 03, 2025
49.60
49.90
48.10
49.30
49.30
-0.40%
4,168
0.85
Oct 31, 2025
49.20
49.50
48.80
49.50
49.50
+0.61%
1,064
0.22
Oct 30, 2025
49.00
49.80
48.50
49.20
49.20
-0.20%
9,501
1.95
Oct 29, 2025
49.70
49.90
48.50
49.30
49.30
-0.80%
4,305
0.90
Oct 28, 2025
48.50
49.90
48.50
49.70
49.70
+2.47%
4,383
0.91
Oct 27, 2025
49.90
49.90
48.00
48.50
48.50
-2.81%
4,381
0.92
Oct 24, 2025
47.80
50.20
47.80
49.90
49.90
+3.96%
4,913
1.03
Oct 23, 2025
47.50
48.00
47.00
48.00
48.00
0.00%
2,778
0.59
Oct 22, 2025
47.70
48.00
47.40
48.00
48.00
0.00%
1,479
0.31
Oct 21, 2025
48.90
48.90
46.90
48.00
48.00
-1.44%
1,465
0.31
Oct 20, 2025
48.30
48.80
44.60
48.70
48.70
+0.41%
3,390
0.72
Oct 17, 2025
48.80
48.80
47.80
48.50
48.50
-0.61%
3,009
0.62
Oct 16, 2025
47.60
48.90
47.50
48.80
48.80
+2.52%
2,700
0.55
Oct 15, 2025
49.40
49.40
47.50
47.60
47.60
-3.45%
5,732
1.19
Rows: