Concejo AB Class B (SE:CNCJO.B)
:CNCJO.B
Want to see SE:CNCJO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
50.40
50.40
48.70
49.00
49.00
-0.41%
3,316
1.10
May 19, 2026
48.80
50.40
48.40
49.20
49.20
+0.82%
3,808
1.28
May 18, 2026
48.70
50.00
47.80
48.80
48.80
+1.04%
5,993
1.83
May 15, 2026
47.90
48.50
47.00
48.30
48.30
-0.62%
7,394
2.28
May 14, 2026
48.60
48.90
47.30
48.60
48.60
0.00%
0
0.00
May 13, 2026
48.30
48.90
47.30
48.60
48.60
+1.67%
314
0.09
May 12, 2026
50.00
50.80
48.60
48.80
47.80
-1.21%
10,897
3.31
May 11, 2026
49.10
50.00
48.30
49.40
48.39
+0.61%
3,753
1.15
May 08, 2026
48.70
49.30
48.20
49.10
48.09
-0.61%
1,949
0.58
May 07, 2026
47.30
49.40
46.70
49.40
48.39
+1.64%
1,326
0.39
May 06, 2026
46.60
49.30
46.60
48.60
47.60
-0.41%
523
0.15
May 05, 2026
46.50
49.50
45.20
48.80
47.80
+3.61%
3,111
0.90
May 04, 2026
47.10
47.20
46.70
47.10
46.13
-4.66%
1,617
0.45
May 01, 2026
49.40
49.40
47.50
49.40
48.39
0.00%
0
0.00
Apr 30, 2026
47.50
49.40
47.50
49.40
48.39
+4.00%
134
0.04
Apr 29, 2026
46.60
47.50
46.50
47.50
46.53
0.00%
1,147
0.31
Apr 28, 2026
47.10
49.00
47.10
47.50
46.53
0.00%
595
0.15
Apr 27, 2026
46.70
48.00
46.70
47.50
46.53
-2.47%
4,816
1.26
Apr 24, 2026
48.40
48.90
46.90
48.70
47.70
-0.61%
486
0.13
Apr 23, 2026
49.40
50.60
48.30
49.00
48.00
-0.20%
320
0.08
Apr 22, 2026
50.80
50.80
48.10
49.10
48.09
+0.61%
1,301
0.33
Apr 21, 2026
49.70
49.70
48.50
48.80
47.80
-0.61%
465
0.12
Apr 20, 2026
48.50
50.80
48.50
49.10
48.09
-0.81%
3,142
0.81
Apr 17, 2026
48.90
49.70
48.50
49.50
48.49
+1.23%
1,976
0.51
Apr 16, 2026
48.50
49.00
47.30
48.90
47.90
+0.82%
5,997
1.58
Apr 15, 2026
48.00
51.80
47.30
48.50
47.51
+2.32%
8,496
2.30
Apr 14, 2026
46.90
47.60
46.50
47.40
46.43
+1.72%
4,690
1.27
Apr 13, 2026
47.90
47.90
45.60
46.60
45.65
+0.22%
226
0.06
Apr 10, 2026
46.70
46.70
45.60
46.50
45.55
+1.53%
2,581
0.67
Apr 09, 2026
46.00
46.80
45.80
45.80
44.86
-2.14%
462
0.12
Apr 08, 2026
47.00
48.20
46.00
46.80
45.84
+2.86%
6,992
1.75
Apr 07, 2026
45.60
45.80
41.90
45.50
44.57
-1.94%
16,820
4.39
Apr 06, 2026
46.40
46.70
45.60
46.40
45.45
0.00%
0
0.00
Apr 03, 2026
46.40
46.70
45.60
46.40
45.45
0.00%
0
0.00
Apr 02, 2026
45.80
46.70
45.60
46.40
45.45
-1.06%
244
0.06
Apr 01, 2026
45.90
47.40
45.90
46.90
45.94
+1.96%
8,857
2.23
Mar 31, 2026
46.40
46.60
45.40
46.00
45.06
-1.08%
877
0.22
Mar 30, 2026
47.00
49.20
45.30
46.50
45.55
+0.43%
2,016
0.51
Mar 27, 2026
46.10
46.60
45.70
46.30
45.35
-0.64%
440
0.11
Mar 26, 2026
46.10
47.00
46.10
46.60
45.65
-0.85%
324
0.07
Mar 25, 2026
48.00
49.90
45.90
47.00
46.04
-0.21%
19,620
4.79
Mar 24, 2026
48.00
48.10
46.30
47.10
46.13
-3.29%
1,491
0.37
Mar 23, 2026
46.30
48.70
43.80
48.70
47.70
+4.96%
5,198
1.30
Mar 20, 2026
46.90
47.30
46.30
46.40
45.45
-1.06%
2,399
0.61
Mar 19, 2026
46.40
46.90
43.50
46.90
45.94
+0.21%
9,325
2.42
Mar 18, 2026
45.00
46.80
44.50
46.80
45.84
+5.17%
1,266
0.32
Mar 17, 2026
44.30
45.00
44.20
44.50
43.59
-0.45%
368
0.09
Mar 16, 2026
44.70
45.00
44.70
44.70
43.78
+1.13%
1,598
0.41
Mar 13, 2026
44.70
44.90
43.70
44.20
43.29
-0.67%
327
0.08
Mar 12, 2026
44.50
45.70
43.90
44.50
43.59
-1.11%
1,244
0.31
Rows: