Education
About Us
Working with TipRanks
Follow Us
Scandinavian ChemoTech AB Class B (SE:CMOTEC.B)
:CMOTEC.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.30
4.30
3.70
3.95
3.95
-10.02%
31,508
0.81
Feb 02, 2026
3.93
4.46
3.81
4.39
4.39
+10.86%
6,532
0.17
Jan 30, 2026
3.96
4.50
3.73
3.96
3.96
+3.66%
52,652
1.33
Jan 29, 2026
4.11
4.21
3.77
3.82
3.82
-12.79%
16,397
0.41
Jan 28, 2026
4.39
4.46
4.10
4.38
4.38
-0.45%
32,713
0.82
Jan 27, 2026
4.24
4.59
4.03
4.40
4.40
+4.02%
9,206
0.23
Jan 26, 2026
3.79
4.65
3.35
4.23
4.23
+11.32%
29,967
0.74
Jan 23, 2026
3.75
3.99
3.66
3.80
3.80
+1.33%
33,721
0.84
Jan 22, 2026
3.49
3.89
3.36
3.75
3.75
+11.61%
51,150
1.28
Jan 21, 2026
3.26
3.43
3.12
3.36
3.36
-4.82%
90,801
2.29
Jan 20, 2026
3.54
3.60
3.26
3.53
3.53
-0.56%
21,445
0.54
Jan 19, 2026
3.90
3.90
3.00
3.55
3.55
-8.97%
186,096
4.98
Jan 16, 2026
3.86
4.31
3.86
3.90
3.90
-4.41%
10,285
0.27
Jan 15, 2026
4.14
4.14
3.93
4.08
4.08
-1.69%
6,868
0.18
Jan 14, 2026
4.05
4.24
3.94
4.15
4.15
-0.24%
23,403
0.60
Jan 13, 2026
4.14
4.34
3.98
4.16
4.16
-4.37%
28,056
0.72
Jan 12, 2026
4.11
4.35
4.00
4.35
4.35
+5.58%
6,367
0.16
Jan 09, 2026
4.66
4.66
4.02
4.12
4.12
-5.50%
24,004
0.56
Jan 08, 2026
4.65
4.65
4.08
4.36
4.36
+0.23%
7,809
0.17
Jan 07, 2026
4.40
4.40
4.12
4.35
4.35
-1.14%
9,395
0.20
Jan 06, 2026
4.40
4.61
3.81
4.40
4.40
0.00%
0
0.00
Jan 05, 2026
4.61
4.61
3.81
4.40
4.40
-4.56%
15,970
0.33
Jan 02, 2026
4.95
5.36
4.50
4.61
4.61
-8.17%
48,517
0.97
Jan 01, 2026
5.02
5.02
4.95
5.02
5.02
0.00%
0
0.00
Dec 31, 2025
5.02
5.02
4.95
5.02
5.02
0.00%
0
0.00
Dec 30, 2025
5.08
5.48
4.92
5.02
5.02
-0.79%
10,971
0.18
Dec 29, 2025
4.62
5.18
4.62
5.06
5.06
+5.64%
23,594
0.36
Dec 26, 2025
4.79
5.08
4.71
4.79
4.79
0.00%
0
0.00
Dec 25, 2025
4.79
5.08
4.71
4.79
4.79
0.00%
0
0.00
Dec 24, 2025
4.79
5.08
4.71
4.79
4.79
0.00%
0
0.00
Dec 23, 2025
5.08
5.08
4.71
4.79
4.79
-6.08%
7,238
0.10
Dec 22, 2025
4.50
5.10
4.50
5.10
5.10
+10.15%
30,108
0.42
Dec 19, 2025
5.00
5.00
4.49
4.63
4.63
-2.73%
20,671
0.29
Dec 18, 2025
4.78
5.16
4.76
4.76
4.76
+1.28%
36,635
0.51
Dec 17, 2025
4.70
4.89
4.70
4.70
4.70
0.00%
31,447
0.42
Dec 16, 2025
4.51
4.95
4.51
4.70
4.70
0.00%
16,382
0.21
Dec 15, 2025
4.50
4.74
4.45
4.70
4.70
+4.44%
65,836
0.85
Dec 12, 2025
4.00
4.60
3.96
4.50
4.50
+12.50%
64,674
0.81
Dec 11, 2025
3.80
4.79
3.80
4.00
4.00
+9.59%
85,231
1.04
Dec 10, 2025
3.88
3.88
3.64
3.65
3.65
-4.20%
14,209
0.17
Dec 09, 2025
3.88
3.88
3.50
3.81
3.81
-0.26%
22,347
0.27
Dec 08, 2025
3.73
3.88
3.68
3.82
3.82
+2.41%
76,022
0.90
Dec 05, 2025
3.66
3.87
3.65
3.73
3.73
+0.81%
58,575
0.68
Dec 04, 2025
3.88
3.88
3.43
3.70
3.70
-1.07%
61,237
0.70
Dec 03, 2025
3.60
3.88
3.17
3.74
3.74
+3.89%
31,417
0.36
Dec 02, 2025
3.32
3.60
3.23
3.60
3.60
+2.86%
94,366
1.09
Dec 01, 2025
3.41
3.59
3.23
3.50
3.50
+1.74%
98,796
1.16
Nov 28, 2025
3.52
3.68
3.33
3.44
3.44
-1.99%
32,007
0.38
Nov 27, 2025
3.45
3.63
3.44
3.51
3.51
0.00%
47,985
0.57
Nov 26, 2025
3.52
3.72
3.42
3.51
3.51
-3.31%
67,917
0.81
Rows: