Education
About Us
Working with TipRanks
Follow Us
Scandinavian ChemoTech AB Class B (SE:CMOTEC.B)
:CMOTEC.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.08
5.08
4.71
4.79
4.79
-6.08%
7,238
0.10
Dec 22, 2025
4.50
5.10
4.50
5.10
5.10
+10.15%
30,108
0.42
Dec 19, 2025
5.00
5.00
4.49
4.63
4.63
-2.73%
20,671
0.29
Dec 18, 2025
4.78
5.16
4.76
4.76
4.76
+1.28%
36,635
0.51
Dec 17, 2025
4.70
4.89
4.70
4.70
4.70
0.00%
31,447
0.42
Dec 16, 2025
4.51
4.95
4.51
4.70
4.70
0.00%
16,383
0.21
Dec 15, 2025
4.50
4.74
4.45
4.70
4.70
+4.44%
65,836
0.85
Dec 12, 2025
4.00
4.60
3.96
4.50
4.50
+12.50%
64,674
0.81
Dec 11, 2025
3.80
4.79
3.80
4.00
4.00
+9.59%
85,231
1.04
Dec 10, 2025
3.88
3.88
3.64
3.65
3.65
-4.20%
14,209
0.17
Dec 09, 2025
3.88
3.88
3.50
3.81
3.81
-0.26%
22,347
0.27
Dec 08, 2025
3.73
3.88
3.68
3.82
3.82
+2.41%
76,022
0.90
Dec 05, 2025
3.66
3.87
3.65
3.73
3.73
+0.81%
58,575
0.68
Dec 04, 2025
3.88
3.88
3.43
3.70
3.70
-1.07%
61,237
0.70
Dec 03, 2025
3.60
3.88
3.17
3.74
3.74
+3.89%
31,417
0.36
Dec 02, 2025
3.32
3.60
3.23
3.60
3.60
+2.86%
94,366
1.09
Dec 01, 2025
3.41
3.59
3.23
3.50
3.50
+1.74%
98,796
1.16
Nov 28, 2025
3.52
3.68
3.33
3.44
3.44
-1.99%
32,007
0.38
Nov 27, 2025
3.45
3.63
3.44
3.51
3.51
0.00%
47,985
0.57
Nov 26, 2025
3.52
3.72
3.42
3.51
3.51
-3.31%
67,917
0.81
Nov 25, 2025
3.53
3.67
3.51
3.63
3.63
-2.42%
20,060
0.24
Nov 24, 2025
3.64
3.72
3.50
3.72
3.72
+1.64%
44,822
0.52
Nov 21, 2025
3.83
3.83
3.58
3.66
3.66
-4.44%
26,482
0.31
Nov 20, 2025
3.78
4.00
3.68
3.83
3.83
+3.51%
29,733
0.34
Nov 19, 2025
3.71
3.75
3.52
3.70
3.70
+0.82%
88,374
1.01
Nov 18, 2025
3.79
3.79
3.53
3.67
3.67
-3.67%
110,022
1.28
Nov 17, 2025
4.15
4.24
3.74
3.81
3.81
-11.40%
111,809
1.28
Nov 14, 2025
4.75
4.75
4.06
4.30
4.30
-8.90%
79,474
0.90
Nov 13, 2025
4.98
4.98
4.54
4.72
4.72
-5.22%
62,813
0.71
Nov 12, 2025
4.77
5.00
4.77
4.98
4.98
+2.05%
13,039
0.14
Nov 11, 2025
4.91
5.20
4.80
4.88
4.88
-7.22%
50,385
0.55
Nov 10, 2025
5.18
5.50
5.02
5.26
5.26
-0.38%
48,276
0.52
Nov 07, 2025
5.42
5.42
5.12
5.28
5.28
-2.94%
17,005
0.18
Nov 06, 2025
5.34
5.44
5.10
5.44
5.44
+0.74%
44,480
0.47
Nov 05, 2025
5.22
5.72
5.22
5.40
5.40
-3.57%
32,298
0.33
Nov 04, 2025
5.28
5.76
5.10
5.60
5.60
+3.70%
70,294
0.73
Nov 03, 2025
5.02
5.46
5.02
5.40
5.40
+5.06%
39,585
0.41
Oct 31, 2025
5.24
5.26
5.00
5.14
5.14
-1.91%
22,024
0.23
Oct 30, 2025
5.30
5.36
5.00
5.24
5.24
-1.13%
27,791
0.29
Oct 29, 2025
5.40
5.66
5.26
5.30
5.30
-1.85%
34,166
0.35
Oct 28, 2025
5.34
5.66
5.22
5.40
5.40
-0.37%
21,119
0.21
Oct 27, 2025
6.14
6.18
5.40
5.42
5.42
-11.73%
54,864
0.56
Oct 24, 2025
4.89
6.14
4.80
6.14
6.14
+25.31%
63,927
0.65
Oct 23, 2025
4.71
5.00
4.70
4.90
4.90
+4.03%
36,335
0.36
Oct 22, 2025
4.60
4.95
4.60
4.71
4.71
-2.69%
25,672
0.26
Oct 21, 2025
4.97
4.98
4.63
4.84
4.84
-2.81%
36,721
0.36
Oct 20, 2025
5.00
5.40
4.91
4.98
4.98
+1.63%
47,072
0.46
Oct 17, 2025
4.94
5.20
4.66
4.90
4.90
+1.45%
66,718
0.66
Oct 16, 2025
4.67
4.86
4.67
4.83
4.83
+1.05%
35,308
0.35
Oct 15, 2025
4.26
5.14
4.26
4.78
4.78
+9.13%
102,014
1.03
Rows: