Scandinavian ChemoTech AB Class B (SE:CMOTEC.B)
:CMOTEC.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.97
4.00
3.75
3.85
3.85
-1.03%
11,115
0.47
Apr 09, 2026
4.01
4.17
3.64
3.89
3.89
-2.99%
24,076
1.03
Apr 08, 2026
3.85
4.18
3.59
4.01
4.01
+8.09%
46,540
2.02
Apr 07, 2026
3.80
3.80
3.45
3.71
3.71
-3.64%
7,344
0.32
Apr 06, 2026
3.85
4.05
3.40
3.85
3.85
0.00%
0
0.00
Apr 03, 2026
3.85
4.05
3.40
3.85
3.85
0.00%
0
0.00
Apr 02, 2026
4.05
4.05
3.40
3.85
3.85
-6.10%
7,068
0.30
Apr 01, 2026
3.69
4.22
3.66
4.10
4.10
+11.41%
51,871
2.23
Mar 31, 2026
3.70
3.79
3.60
3.68
3.68
-0.54%
5,844
0.25
Mar 30, 2026
3.80
4.22
3.61
3.70
3.70
-2.63%
12,316
0.54
Mar 27, 2026
3.78
4.23
3.61
3.80
3.80
+0.53%
9,566
0.42
Mar 26, 2026
3.45
3.80
3.38
3.78
3.78
+7.39%
10,350
0.45
Mar 25, 2026
3.54
3.60
3.52
3.52
3.52
-2.49%
3,346
0.14
Mar 24, 2026
3.83
3.83
3.50
3.61
3.61
-3.48%
10,378
0.45
Mar 23, 2026
3.97
3.97
3.45
3.74
3.74
-6.97%
39,857
1.78
Mar 20, 2026
4.19
4.19
3.82
4.02
4.02
-1.71%
1,691
0.08
Mar 19, 2026
4.17
4.17
3.53
4.09
4.09
-1.92%
13,708
0.60
Mar 18, 2026
3.97
4.24
3.86
4.17
4.17
+5.04%
58,518
2.64
Mar 17, 2026
2.95
3.97
2.95
3.97
3.97
+30.59%
22,009
0.98
Mar 16, 2026
3.06
3.21
2.95
3.04
3.04
-0.65%
6,627
0.29
Mar 13, 2026
3.01
3.12
3.00
3.06
3.06
-3.47%
9,569
0.42
Mar 12, 2026
3.07
3.17
2.70
3.17
3.17
-1.25%
19,835
0.84
Mar 11, 2026
3.30
3.33
3.10
3.21
3.21
+0.31%
18,698
0.77
Mar 10, 2026
3.19
3.39
3.17
3.20
3.20
-6.16%
50,548
2.03
Mar 09, 2026
3.46
3.52
3.11
3.41
3.41
-1.73%
12,889
0.52
Mar 06, 2026
3.40
3.54
3.31
3.47
3.47
+2.06%
17,000
0.68
Mar 05, 2026
3.45
3.54
3.40
3.40
3.40
-3.68%
2,650
0.10
Mar 04, 2026
3.43
3.84
3.43
3.53
3.53
-0.56%
12,147
0.45
Mar 03, 2026
3.59
3.64
3.38
3.55
3.55
+1.43%
11,475
0.41
Mar 02, 2026
3.35
3.53
3.35
3.50
3.50
-0.28%
22,141
0.80
Feb 27, 2026
3.52
3.54
3.48
3.51
3.51
-0.57%
5,221
0.18
Feb 26, 2026
3.52
3.55
3.40
3.53
3.53
0.00%
11,376
0.37
Feb 25, 2026
3.75
3.77
3.39
3.53
3.53
-5.87%
18,985
0.62
Feb 24, 2026
3.53
3.95
3.53
3.75
3.75
+7.14%
12,880
0.41
Feb 23, 2026
3.98
3.98
3.32
3.50
3.50
-12.06%
22,922
0.71
Feb 20, 2026
3.88
3.98
3.67
3.98
3.98
+4.74%
6,126
0.19
Feb 19, 2026
3.54
4.00
3.48
3.80
3.80
+7.04%
26,882
0.82
Feb 18, 2026
3.36
3.68
3.36
3.55
3.55
+2.60%
35,165
1.08
Feb 17, 2026
3.76
3.76
3.20
3.46
3.46
-1.70%
53,643
1.67
Feb 16, 2026
3.42
3.76
3.31
3.76
3.76
+6.82%
15,330
0.46
Feb 13, 2026
3.42
3.75
3.42
3.52
3.52
+0.57%
9,309
0.27
Feb 12, 2026
4.00
4.00
3.45
3.50
3.50
-9.79%
12,683
0.35
Feb 11, 2026
3.66
3.99
3.42
3.88
3.88
+10.86%
14,056
0.38
Feb 10, 2026
3.34
3.67
3.34
3.50
3.50
+1.74%
8,234
0.21
Feb 09, 2026
3.55
3.55
3.05
3.44
3.44
-3.10%
17,371
0.45
Feb 06, 2026
3.48
3.65
3.48
3.55
3.55
+1.72%
7,792
0.20
Feb 05, 2026
3.60
3.82
3.23
3.49
3.49
-3.59%
45,745
1.17
Feb 04, 2026
3.95
3.95
3.40
3.62
3.62
-8.35%
29,627
0.76
Feb 03, 2026
4.30
4.30
3.70
3.95
3.95
-10.02%
31,508
0.81
Feb 02, 2026
3.93
4.46
3.81
4.39
4.39
+10.86%
6,532
0.17
Rows: