Scandinavian ChemoTech AB Class B (SE:CMOTEC.B)
:CMOTEC.B
Want to see SE:CMOTEC.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3.50
3.50
3.40
3.48
3.48
-4.40%
9,359
0.63
May 26, 2026
3.45
3.66
3.35
3.64
3.64
+5.51%
12,807
0.86
May 25, 2026
3.36
3.48
3.36
3.45
3.45
+2.37%
7,584
0.50
May 22, 2026
3.49
3.49
3.29
3.37
3.37
+1.81%
10,490
0.69
May 21, 2026
3.63
3.68
3.10
3.31
3.31
-10.05%
53,546
3.66
May 20, 2026
3.69
3.77
3.59
3.68
3.68
-1.08%
4,086
0.28
May 19, 2026
3.76
3.77
3.58
3.72
3.72
+1.92%
5,849
0.39
May 18, 2026
3.42
3.77
3.42
3.65
3.65
+0.55%
2,871
0.19
May 15, 2026
3.63
3.63
3.47
3.63
3.63
0.00%
8,664
0.53
May 14, 2026
3.63
3.78
3.63
3.63
3.63
0.00%
0
0.00
May 13, 2026
3.78
3.78
3.63
3.63
3.63
0.00%
5,480
0.33
May 12, 2026
3.81
3.81
3.49
3.63
3.63
-5.47%
49,983
3.14
May 11, 2026
3.76
3.95
3.75
3.84
3.84
-1.54%
3,902
0.24
May 08, 2026
3.90
4.00
3.60
3.90
3.90
+2.09%
16,684
1.05
May 07, 2026
3.64
3.94
3.55
3.82
3.82
+0.26%
25,507
1.61
May 06, 2026
3.77
3.82
3.65
3.81
3.81
+0.26%
12,974
0.82
May 05, 2026
3.76
3.83
3.61
3.80
3.80
-3.55%
21,860
1.36
May 04, 2026
3.99
4.05
3.77
3.94
3.94
-1.25%
4,555
0.28
May 01, 2026
3.99
4.15
3.81
3.99
3.99
0.00%
0
0.00
Apr 30, 2026
3.90
4.15
3.81
3.99
3.99
+2.05%
4,879
0.29
Apr 29, 2026
3.81
4.08
3.78
3.91
3.91
+2.62%
7,159
0.40
Apr 28, 2026
3.99
3.99
3.71
3.81
3.81
-4.03%
12,006
0.67
Apr 27, 2026
3.72
4.17
3.67
3.97
3.97
+2.06%
16,756
0.93
Apr 24, 2026
3.81
3.90
3.75
3.89
3.89
-0.26%
2,436
0.13
Apr 23, 2026
3.80
4.05
3.80
3.90
3.90
-5.11%
10,351
0.56
Apr 22, 2026
4.08
4.12
3.69
4.11
4.11
+0.49%
3,168
0.17
Apr 21, 2026
3.84
4.09
3.80
4.09
4.09
+6.51%
13,633
0.70
Apr 20, 2026
3.61
3.84
3.45
3.84
3.84
+2.95%
29,614
1.44
Apr 17, 2026
3.92
3.93
3.61
3.73
3.73
+0.81%
22,833
1.11
Apr 16, 2026
3.80
3.85
3.61
3.70
3.70
-3.90%
9,958
0.43
Apr 15, 2026
3.65
3.91
3.64
3.85
3.85
+1.58%
2,321
0.10
Apr 14, 2026
3.80
3.80
3.58
3.79
3.79
+2.16%
14,922
0.64
Apr 13, 2026
3.80
3.83
3.60
3.71
3.71
-3.64%
17,935
0.77
Apr 10, 2026
3.97
4.00
3.75
3.85
3.85
-1.03%
11,115
0.47
Apr 09, 2026
4.01
4.17
3.64
3.89
3.89
-2.99%
24,076
1.03
Apr 08, 2026
3.85
4.18
3.59
4.01
4.01
+8.09%
46,540
2.02
Apr 07, 2026
3.80
3.80
3.45
3.71
3.71
-3.64%
7,344
0.32
Apr 06, 2026
3.85
4.05
3.40
3.85
3.85
0.00%
0
0.00
Apr 03, 2026
3.85
4.05
3.40
3.85
3.85
0.00%
0
0.00
Apr 02, 2026
4.05
4.05
3.40
3.85
3.85
-6.10%
7,068
0.30
Apr 01, 2026
3.69
4.22
3.66
4.10
4.10
+11.41%
51,871
2.23
Mar 31, 2026
3.70
3.79
3.60
3.68
3.68
-0.54%
5,844
0.25
Mar 30, 2026
3.80
4.22
3.61
3.70
3.70
-2.63%
12,316
0.54
Mar 27, 2026
3.78
4.23
3.61
3.80
3.80
+0.53%
9,566
0.42
Mar 26, 2026
3.45
3.80
3.38
3.78
3.78
+7.39%
10,350
0.45
Mar 25, 2026
3.54
3.60
3.52
3.52
3.52
-2.49%
3,346
0.14
Mar 24, 2026
3.83
3.83
3.50
3.61
3.61
-3.48%
10,378
0.45
Mar 23, 2026
3.97
3.97
3.45
3.74
3.74
-6.97%
39,857
1.78
Mar 20, 2026
4.19
4.19
3.82
4.02
4.02
-1.71%
1,691
0.08
Mar 19, 2026
4.17
4.17
3.53
4.09
4.09
-1.92%
13,708
0.60
Rows: