Clinical Laserthermia Systems AB Class B (SE:CLS.B)
:CLS.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.00
5.00
4.70
4.97
4.97
-0.60%
28,320
0.25
Apr 09, 2026
5.02
5.29
4.83
5.00
5.00
-0.40%
82,148
0.73
Apr 08, 2026
4.22
5.39
4.22
5.02
5.02
+12.94%
127,673
1.12
Apr 07, 2026
4.38
4.53
4.34
4.45
4.45
+1.72%
36,919
0.31
Apr 06, 2026
4.37
4.57
4.30
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.37
4.57
4.30
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.57
4.57
4.30
4.37
4.37
-4.38%
50,187
0.42
Apr 01, 2026
4.38
4.69
4.38
4.57
4.57
+1.67%
60,386
0.51
Mar 31, 2026
4.58
4.58
4.36
4.50
4.50
-1.75%
42,883
0.36
Mar 30, 2026
4.60
4.60
4.46
4.58
4.58
-0.54%
11,715
0.10
Mar 27, 2026
4.69
4.69
4.52
4.60
4.60
-1.29%
17,081
0.14
Mar 26, 2026
4.70
4.70
4.46
4.66
4.66
+0.22%
28,608
0.24
Mar 25, 2026
4.90
4.92
4.50
4.65
4.65
-5.10%
79,800
0.67
Mar 24, 2026
4.91
4.94
4.59
4.90
4.90
0.00%
28,254
0.24
Mar 23, 2026
4.77
4.94
4.21
4.90
4.90
+2.51%
330,675
2.92
Mar 20, 2026
5.12
5.12
4.65
4.78
4.78
-6.64%
141,524
1.27
Mar 19, 2026
5.25
5.39
4.63
5.12
5.12
-2.48%
173,228
1.57
Mar 18, 2026
5.16
5.54
5.13
5.25
5.25
-5.58%
46,833
0.43
Mar 17, 2026
5.62
5.62
5.19
5.56
5.56
+3.54%
62,738
0.57
Mar 16, 2026
5.41
5.41
5.10
5.37
5.37
-0.37%
14,475
0.13
Mar 13, 2026
5.44
5.48
5.19
5.39
5.39
-2.00%
77,805
0.71
Mar 12, 2026
5.49
5.50
5.31
5.50
5.50
0.00%
20,434
0.18
Mar 11, 2026
5.64
5.71
5.27
5.50
5.50
-2.48%
36,767
0.33
Mar 10, 2026
5.78
5.78
5.40
5.64
5.64
+3.49%
24,697
0.22
Mar 09, 2026
5.59
5.59
5.00
5.45
5.45
-3.02%
123,289
1.12
Mar 06, 2026
5.49
5.67
5.35
5.62
5.62
+2.18%
41,685
0.38
Mar 05, 2026
5.19
5.86
5.19
5.50
5.50
+0.18%
66,898
0.61
Mar 04, 2026
5.40
5.79
5.17
5.49
5.49
+1.67%
82,922
0.75
Mar 03, 2026
5.57
5.88
5.31
5.40
5.40
+2.47%
69,172
0.63
Mar 02, 2026
5.65
5.73
5.25
5.27
5.27
-12.02%
123,690
1.12
Feb 27, 2026
6.01
6.25
5.67
5.99
5.99
-0.50%
123,679
1.12
Feb 26, 2026
6.70
6.70
5.82
6.02
6.02
-7.38%
80,170
0.73
Feb 25, 2026
6.09
6.87
5.80
6.50
6.50
+4.67%
138,175
1.27
Feb 24, 2026
5.12
6.49
4.97
6.21
6.21
+28.04%
530,856
5.17
Feb 23, 2026
5.49
5.49
4.54
4.85
4.85
-6.55%
595,680
6.29
Feb 20, 2026
5.69
6.32
5.05
5.19
5.19
-39.23%
1,396,521
18.84
Feb 19, 2026
8.46
8.77
8.04
8.54
8.54
+0.71%
234,493
3.27
Feb 18, 2026
8.81
8.90
8.40
8.48
8.48
+0.36%
221,312
3.07
Feb 17, 2026
7.96
8.90
7.70
8.45
8.45
+6.96%
195,135
2.77
Feb 16, 2026
8.14
8.14
7.70
7.90
7.90
-2.47%
47,222
0.63
Feb 13, 2026
7.94
8.39
7.83
8.10
8.10
+2.02%
97,023
1.20
Feb 12, 2026
7.71
8.20
7.71
7.94
7.94
-0.25%
119,814
1.38
Feb 11, 2026
7.80
7.99
7.61
7.96
7.96
-1.85%
76,067
0.73
Feb 10, 2026
7.65
8.15
7.55
8.11
8.11
-0.98%
125,586
1.18
Feb 09, 2026
7.65
8.19
7.36
8.19
8.19
+7.06%
70,944
0.64
Feb 06, 2026
7.78
7.78
7.54
7.65
7.65
-1.29%
45,879
0.40
Feb 05, 2026
7.52
7.84
7.49
7.75
7.75
+1.57%
23,401
0.20
Feb 04, 2026
7.65
7.65
7.32
7.63
7.63
-0.13%
42,305
0.35
Feb 03, 2026
7.61
7.91
7.61
7.64
7.64
-2.05%
51,430
0.42
Feb 02, 2026
7.61
7.93
7.61
7.80
7.80
+2.50%
69,668
0.55
Rows: