Clinical Laserthermia Systems AB Class B (SE:CLS.B)
:CLS.B
Want to see SE:CLS.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.22
4.47
4.22
4.35
4.35
+1.05%
50,458
0.51
May 21, 2026
4.03
4.49
3.95
4.31
4.31
+4.74%
64,283
0.59
May 20, 2026
4.06
4.12
3.90
4.11
4.11
+1.23%
83,525
0.65
May 19, 2026
4.39
4.39
4.02
4.06
4.06
-4.47%
58,413
0.44
May 18, 2026
4.42
4.60
4.00
4.25
4.25
-6.59%
216,256
1.64
May 15, 2026
4.84
4.88
4.36
4.55
4.55
-4.61%
113,988
0.86
May 14, 2026
4.77
5.06
4.46
4.77
4.77
0.00%
0
0.00
May 13, 2026
4.68
5.06
4.46
4.77
4.77
+1.60%
77,782
0.58
May 12, 2026
4.79
4.96
4.20
4.70
4.70
-2.80%
227,061
1.71
May 11, 2026
6.11
6.12
4.60
4.83
4.83
+37.41%
828,412
6.87
May 08, 2026
3.58
3.58
3.38
3.52
3.52
-3.17%
76,361
0.63
May 07, 2026
3.70
3.76
3.55
3.63
3.63
-3.84%
46,531
0.38
May 06, 2026
4.00
4.00
3.52
3.78
3.78
-0.92%
48,726
0.40
May 05, 2026
3.79
4.00
3.50
3.81
3.81
+0.79%
46,946
0.39
May 04, 2026
3.45
3.80
3.00
3.78
3.78
+9.57%
240,509
2.04
May 01, 2026
3.45
3.60
3.39
3.45
3.45
0.00%
0
0.00
Apr 30, 2026
3.57
3.60
3.39
3.45
3.45
-4.83%
107,135
0.91
Apr 29, 2026
4.01
4.01
3.50
3.63
3.63
-15.60%
342,379
3.02
Apr 28, 2026
4.96
5.45
4.11
4.30
4.30
-11.44%
360,211
3.32
Apr 27, 2026
4.66
4.85
4.48
4.85
4.85
+1.57%
59,737
0.55
Apr 24, 2026
4.53
4.85
4.45
4.78
4.78
+3.80%
43,035
0.39
Apr 23, 2026
4.64
4.69
4.50
4.60
4.60
-0.86%
23,544
0.22
Apr 22, 2026
4.85
4.85
4.59
4.64
4.64
-2.01%
20,462
0.19
Apr 21, 2026
4.85
4.85
4.64
4.74
4.74
+0.42%
8,575
0.08
Apr 20, 2026
4.72
4.72
4.54
4.72
4.72
0.00%
18,756
0.17
Apr 17, 2026
4.46
4.85
4.42
4.72
4.72
+6.43%
92,582
0.84
Apr 16, 2026
4.77
4.77
4.24
4.43
4.43
-4.11%
80,621
0.73
Apr 15, 2026
4.85
4.85
4.22
4.62
4.62
-0.65%
25,069
0.23
Apr 14, 2026
4.85
4.85
4.60
4.65
4.65
-4.02%
51,951
0.47
Apr 13, 2026
4.86
4.86
4.70
4.85
4.85
-2.52%
12,720
0.11
Apr 10, 2026
5.00
5.00
4.70
4.97
4.97
-0.60%
28,320
0.25
Apr 09, 2026
5.02
5.29
4.83
5.00
5.00
-0.40%
82,148
0.73
Apr 08, 2026
4.22
5.39
4.22
5.02
5.02
+12.94%
127,673
1.12
Apr 07, 2026
4.38
4.53
4.34
4.45
4.45
+1.72%
36,919
0.31
Apr 06, 2026
4.37
4.57
4.30
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.37
4.57
4.30
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.57
4.57
4.30
4.37
4.37
-4.38%
50,187
0.42
Apr 01, 2026
4.38
4.69
4.38
4.57
4.57
+1.67%
60,386
0.51
Mar 31, 2026
4.58
4.58
4.36
4.50
4.50
-1.75%
42,883
0.36
Mar 30, 2026
4.60
4.60
4.46
4.58
4.58
-0.54%
11,715
0.10
Mar 27, 2026
4.69
4.69
4.52
4.60
4.60
-1.29%
17,081
0.14
Mar 26, 2026
4.70
4.70
4.46
4.66
4.66
+0.22%
28,608
0.24
Mar 25, 2026
4.90
4.92
4.50
4.65
4.65
-5.10%
79,800
0.67
Mar 24, 2026
4.91
4.94
4.59
4.90
4.90
0.00%
28,254
0.24
Mar 23, 2026
4.77
4.94
4.21
4.90
4.90
+2.51%
330,675
2.92
Mar 20, 2026
5.12
5.12
4.65
4.78
4.78
-6.64%
141,524
1.27
Mar 19, 2026
5.25
5.39
4.63
5.12
5.12
-2.48%
173,228
1.57
Mar 18, 2026
5.16
5.54
5.13
5.25
5.25
-5.58%
46,833
0.43
Mar 17, 2026
5.62
5.62
5.19
5.56
5.56
+3.54%
62,738
0.57
Mar 16, 2026
5.41
5.41
5.10
5.37
5.37
-0.37%
14,475
0.13
Rows: