Education
About Us
Working with TipRanks
Follow Us
Clinical Laserthermia Systems AB Class B (SE:CLS.B)
:CLS.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.11
7.19
6.72
6.82
6.82
-3.94%
79,027
0.36
Dec 19, 2025
7.19
7.19
7.00
7.10
7.10
+1.43%
20,484
0.09
Dec 18, 2025
6.85
7.28
6.69
7.00
7.00
+4.95%
71,035
0.32
Dec 17, 2025
6.76
7.07
6.50
6.67
6.67
-0.60%
63,392
0.29
Dec 16, 2025
7.00
7.00
6.70
6.71
6.71
-4.14%
45,467
0.20
Dec 15, 2025
7.04
7.16
6.85
7.00
7.00
-2.64%
49,846
0.22
Dec 12, 2025
7.11
7.29
7.02
7.19
7.19
+1.13%
47,307
0.21
Dec 11, 2025
7.27
7.53
7.01
7.11
7.11
-2.60%
60,399
0.26
Dec 10, 2025
7.25
7.34
7.13
7.30
7.30
-0.68%
31,248
0.14
Dec 09, 2025
7.74
7.74
7.26
7.35
7.35
-4.79%
46,551
0.20
Dec 08, 2025
7.68
7.79
7.40
7.72
7.72
+2.80%
72,574
0.31
Dec 05, 2025
7.40
7.69
7.40
7.51
7.51
+1.76%
77,833
0.33
Dec 04, 2025
7.15
7.47
7.09
7.38
7.38
+3.51%
91,379
0.38
Dec 03, 2025
6.76
7.31
6.73
7.13
7.13
+5.63%
145,351
0.56
Dec 02, 2025
6.67
6.75
6.50
6.75
6.75
+1.05%
84,625
0.32
Dec 01, 2025
6.71
6.86
6.60
6.68
6.68
-2.62%
80,607
0.29
Nov 28, 2025
6.84
6.87
6.66
6.86
6.86
-1.01%
63,339
0.22
Nov 27, 2025
7.10
7.10
6.72
6.93
6.93
-2.53%
127,913
0.44
Nov 26, 2025
7.14
7.14
6.70
7.11
7.11
-1.11%
97,427
0.33
Nov 25, 2025
7.19
7.37
7.00
7.19
7.19
-0.14%
100,912
0.34
Nov 24, 2025
7.21
7.36
7.00
7.20
7.20
+0.42%
82,965
0.28
Nov 21, 2025
6.75
7.26
6.42
7.17
7.17
+5.29%
247,493
0.85
Nov 20, 2025
6.80
6.96
6.65
6.81
6.81
+0.15%
86,811
0.29
Nov 19, 2025
7.14
7.14
6.40
6.80
6.80
-4.63%
366,737
1.23
Nov 18, 2025
7.89
7.89
6.95
7.13
7.13
-9.75%
431,466
1.47
Nov 17, 2025
8.95
9.11
7.70
7.90
7.90
-5.39%
482,889
1.68
Nov 14, 2025
7.80
8.69
7.52
8.35
8.35
-10.98%
1,172,523
4.33
Nov 13, 2025
9.98
9.98
9.21
9.38
9.38
-5.73%
268,696
1.00
Nov 12, 2025
9.35
9.95
9.23
9.95
9.95
+7.10%
396,921
1.51
Nov 11, 2025
8.85
9.36
8.82
9.29
9.29
+4.97%
166,527
0.64
Nov 10, 2025
9.07
9.12
8.62
8.85
8.85
-2.75%
159,209
0.61
Nov 07, 2025
8.97
9.29
8.50
9.10
9.10
+1.22%
278,888
1.08
Nov 06, 2025
9.46
9.72
8.75
8.99
8.99
-3.75%
186,392
0.73
Nov 05, 2025
8.82
9.40
8.61
9.34
9.34
+7.11%
350,458
1.39
Nov 04, 2025
7.72
9.39
7.40
8.72
8.72
+13.10%
639,370
2.62
Nov 03, 2025
7.61
7.89
7.57
7.71
7.71
+1.58%
140,287
0.57
Oct 31, 2025
7.45
7.71
7.43
7.59
7.59
+2.57%
40,906
0.17
Oct 30, 2025
7.56
7.61
7.35
7.40
7.40
-1.86%
62,461
0.25
Oct 29, 2025
7.86
7.86
7.42
7.54
7.54
-2.84%
111,017
0.45
Oct 28, 2025
8.02
8.21
7.76
7.76
7.76
-2.39%
105,403
0.42
Oct 27, 2025
8.01
8.03
7.60
7.95
7.95
+2.71%
238,029
0.96
Oct 24, 2025
7.30
7.76
7.30
7.74
7.74
+6.03%
303,163
1.21
Oct 23, 2025
7.17
7.43
7.14
7.30
7.30
+1.81%
106,751
0.40
Oct 22, 2025
7.40
7.41
7.03
7.17
7.17
-2.58%
167,145
0.62
Oct 21, 2025
7.57
7.71
7.24
7.36
7.36
-5.40%
190,604
0.70
Oct 20, 2025
7.74
7.97
7.50
7.78
7.78
+1.70%
149,115
0.51
Oct 17, 2025
8.08
8.12
7.25
7.65
7.65
-4.97%
685,028
2.35
Oct 16, 2025
8.01
8.30
7.95
8.05
8.05
+0.37%
434,120
1.50
Oct 15, 2025
8.24
8.41
8.00
8.02
8.02
-2.79%
383,675
1.32
Oct 14, 2025
8.00
8.32
7.50
8.25
8.25
-12.79%
1,563,800
5.79
Rows: