Education
About Us
Working with TipRanks
Follow Us
Clinical Laserthermia Systems AB Class B (SE:CLS.B)
:CLS.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7.65
7.65
7.32
7.63
7.63
-0.13%
42,305
0.35
Feb 03, 2026
7.61
7.91
7.61
7.64
7.64
-2.05%
51,430
0.42
Feb 02, 2026
7.61
7.93
7.61
7.80
7.80
+2.50%
69,668
0.55
Jan 30, 2026
8.04
8.04
7.54
7.61
7.61
+0.93%
26,066
0.19
Jan 29, 2026
7.81
7.89
7.47
7.54
7.54
-3.33%
61,131
0.45
Jan 28, 2026
7.76
8.04
7.61
7.80
7.80
+0.39%
65,806
0.48
Jan 27, 2026
7.49
8.00
7.13
7.77
7.77
+3.46%
61,473
0.45
Jan 26, 2026
7.83
7.83
7.40
7.51
7.51
-4.33%
49,658
0.36
Jan 23, 2026
7.86
8.23
7.68
7.85
7.85
-0.25%
40,154
0.29
Jan 22, 2026
7.21
7.96
7.21
7.87
7.87
+7.51%
54,040
0.38
Jan 21, 2026
7.66
7.66
7.20
7.32
7.32
-0.27%
38,412
0.26
Jan 20, 2026
7.29
7.47
7.18
7.34
7.34
+0.69%
35,058
0.24
Jan 19, 2026
7.61
7.69
7.15
7.29
7.29
-8.19%
97,840
0.66
Jan 16, 2026
7.50
7.98
7.20
7.94
7.94
+5.73%
47,615
0.32
Jan 15, 2026
7.60
7.70
7.20
7.51
7.51
+0.40%
76,460
0.51
Jan 14, 2026
7.56
7.81
7.42
7.48
7.48
-4.47%
60,893
0.38
Jan 13, 2026
7.95
7.95
7.56
7.83
7.83
-2.61%
60,238
0.36
Jan 12, 2026
8.23
8.64
7.72
8.04
8.04
-1.95%
131,433
0.77
Jan 09, 2026
8.34
8.62
7.90
8.20
8.20
-0.61%
215,163
1.12
Jan 08, 2026
7.35
8.39
7.35
8.25
8.25
+12.55%
274,615
1.44
Jan 07, 2026
6.73
7.51
6.73
7.33
7.33
+8.92%
101,821
0.53
Jan 06, 2026
6.73
6.97
6.56
6.73
6.73
0.00%
0
0.00
Jan 05, 2026
6.69
6.97
6.56
6.73
6.73
-0.88%
36,059
0.18
Jan 02, 2026
7.01
7.41
6.70
6.79
6.79
-1.31%
54,546
0.27
Jan 01, 2026
6.88
6.88
6.58
6.88
6.88
0.00%
0
0.00
Dec 31, 2025
6.88
6.88
6.58
6.88
6.88
0.00%
0
0.00
Dec 30, 2025
6.73
6.88
6.58
6.88
6.88
+2.08%
66,206
0.32
Dec 29, 2025
6.98
6.98
6.65
6.74
6.74
-3.71%
91,700
0.44
Dec 26, 2025
7.00
7.10
6.83
7.00
7.00
0.00%
0
0.00
Dec 25, 2025
7.00
7.10
6.83
7.00
7.00
0.00%
0
0.00
Dec 24, 2025
7.00
7.10
6.83
7.00
7.00
0.00%
0
0.00
Dec 23, 2025
6.97
7.10
6.83
7.00
7.00
+2.64%
47,604
0.22
Dec 22, 2025
7.11
7.19
6.72
6.82
6.82
-3.94%
79,027
0.36
Dec 19, 2025
7.19
7.19
7.00
7.10
7.10
+1.43%
20,484
0.09
Dec 18, 2025
6.85
7.28
6.69
7.00
7.00
+4.95%
71,035
0.32
Dec 17, 2025
6.76
7.07
6.50
6.67
6.67
-0.60%
63,392
0.29
Dec 16, 2025
7.00
7.00
6.70
6.71
6.71
-4.14%
45,467
0.20
Dec 15, 2025
7.04
7.16
6.85
7.00
7.00
-2.64%
49,846
0.22
Dec 12, 2025
7.11
7.29
7.02
7.19
7.19
+1.13%
47,307
0.21
Dec 11, 2025
7.27
7.53
7.01
7.11
7.11
-2.60%
60,399
0.26
Dec 10, 2025
7.25
7.34
7.13
7.30
7.30
-0.68%
31,248
0.14
Dec 09, 2025
7.74
7.74
7.26
7.35
7.35
-4.79%
46,551
0.20
Dec 08, 2025
7.68
7.79
7.40
7.72
7.72
+2.80%
72,574
0.31
Dec 05, 2025
7.40
7.69
7.40
7.51
7.51
+1.76%
77,833
0.33
Dec 04, 2025
7.15
7.47
7.09
7.38
7.38
+3.51%
91,379
0.38
Dec 03, 2025
6.76
7.31
6.73
7.13
7.13
+5.63%
145,351
0.56
Dec 02, 2025
6.67
6.75
6.50
6.75
6.75
+1.05%
84,625
0.32
Dec 01, 2025
6.71
6.86
6.60
6.68
6.68
-2.62%
80,607
0.29
Nov 28, 2025
6.84
6.87
6.66
6.86
6.86
-1.01%
63,339
0.22
Nov 27, 2025
7.10
7.10
6.72
6.93
6.93
-2.53%
127,913
0.44
Rows: