Education
About Us
Working with TipRanks
Follow Us
Climeon AB (SE:CLIME.B)
:CLIME.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.49
2.49
2.30
2.48
2.48
+0.45%
6,856
0.26
Mar 19, 2026
2.35
2.50
2.35
2.47
2.47
+1.78%
9,694
0.37
Mar 18, 2026
2.50
2.50
2.39
2.42
2.42
-3.08%
1,083
0.04
Mar 17, 2026
2.49
2.50
2.30
2.50
2.50
+0.93%
18,944
0.71
Mar 16, 2026
2.48
2.49
2.29
2.48
2.48
-0.12%
2,014
0.07
Mar 13, 2026
2.28
2.50
2.28
2.48
2.48
+5.18%
21,571
0.77
Mar 12, 2026
2.36
2.36
2.26
2.36
2.36
-0.08%
6,823
0.23
Mar 11, 2026
2.40
2.45
2.24
2.36
2.36
+0.34%
52,712
1.77
Mar 10, 2026
2.34
2.45
2.34
2.35
2.35
+1.77%
4,904
0.16
Mar 09, 2026
2.42
2.44
2.31
2.31
2.31
-4.23%
12,315
0.40
Mar 06, 2026
2.41
2.45
2.40
2.41
2.41
+0.50%
17,862
0.58
Mar 05, 2026
2.15
2.45
2.15
2.40
2.40
+7.67%
25,722
0.84
Mar 04, 2026
2.22
2.23
2.17
2.23
2.23
+0.50%
20,514
0.66
Mar 03, 2026
2.26
2.26
2.13
2.22
2.22
-1.68%
3,143
0.10
Mar 02, 2026
2.26
2.26
2.26
2.26
2.26
+0.27%
8,657
0.27
Feb 27, 2026
2.09
2.28
2.09
2.25
2.25
+4.94%
10,460
0.32
Feb 26, 2026
2.13
2.16
2.08
2.14
2.14
+0.56%
62,239
1.99
Feb 25, 2026
2.08
2.18
2.08
2.13
2.13
+2.55%
21,685
0.69
Feb 24, 2026
2.09
2.09
2.06
2.08
2.08
-1.00%
17,013
0.54
Feb 23, 2026
2.12
2.18
2.09
2.10
2.10
-3.63%
24,476
0.78
Feb 20, 2026
2.10
2.19
2.10
2.18
2.18
+1.35%
6,547
0.21
Feb 19, 2026
2.13
2.15
2.07
2.15
2.15
+0.70%
39,222
1.27
Feb 18, 2026
2.00
2.15
2.00
2.14
2.14
+3.59%
15,997
0.51
Feb 17, 2026
2.09
2.12
1.95
2.06
2.06
-8.40%
65,027
2.11
Feb 16, 2026
2.26
2.26
2.10
2.10
2.10
-6.67%
55,815
1.85
Feb 13, 2026
2.37
2.37
2.14
2.25
2.25
-5.06%
110,639
3.84
Feb 12, 2026
2.53
2.53
2.33
2.37
2.37
-8.14%
65,667
2.35
Feb 11, 2026
2.45
2.59
2.45
2.58
2.58
+5.31%
10,827
0.39
Feb 10, 2026
2.45
2.49
2.43
2.45
2.45
0.00%
3,029
0.10
Feb 09, 2026
2.54
2.55
2.30
2.45
2.45
-3.35%
60,125
2.11
Feb 06, 2026
2.77
2.77
2.11
2.54
2.54
-7.24%
88,418
3.20
Feb 05, 2026
2.75
2.79
2.70
2.73
2.73
-3.77%
8,831
0.31
Feb 04, 2026
2.77
3.00
2.68
2.84
2.84
+1.46%
13,801
0.48
Feb 03, 2026
2.97
3.00
2.75
2.80
2.80
-4.47%
22,365
0.78
Feb 02, 2026
2.92
3.00
2.90
2.93
2.93
+0.34%
5,060
0.17
Jan 30, 2026
2.88
2.99
2.88
2.92
2.92
+1.39%
6,167
0.20
Jan 29, 2026
2.95
2.98
2.83
2.88
2.88
-2.37%
14,196
0.44
Jan 28, 2026
3.02
3.02
2.93
2.95
2.95
-2.09%
24,717
0.76
Jan 27, 2026
3.05
3.12
3.01
3.01
3.01
-1.25%
20,835
0.63
Jan 26, 2026
3.08
3.12
3.01
3.05
3.05
-0.97%
15,345
0.44
Jan 23, 2026
3.11
3.14
3.07
3.08
3.08
-0.13%
40,049
1.15
Jan 22, 2026
3.10
3.12
3.00
3.09
3.09
-0.45%
34,030
0.97
Jan 21, 2026
3.06
3.10
2.94
3.10
3.10
+1.27%
29,672
0.86
Jan 20, 2026
3.02
3.10
3.00
3.06
3.06
+0.99%
25,991
0.76
Jan 19, 2026
3.10
3.10
2.96
3.03
3.03
-3.78%
11,013
0.32
Jan 16, 2026
3.07
3.15
3.07
3.15
3.15
+2.57%
7,204
0.21
Jan 15, 2026
3.07
3.15
2.93
3.07
3.07
0.00%
22,369
0.65
Jan 14, 2026
3.03
3.16
3.00
3.07
3.07
+1.66%
20,926
0.61
Jan 13, 2026
3.05
3.08
2.94
3.02
3.02
-3.61%
36,849
1.07
Jan 12, 2026
3.23
3.23
3.00
3.13
3.13
-3.00%
49,601
1.46
Rows: