Education
About Us
Working with TipRanks
Follow Us
Climeon Ab Class B (SE:CLIME.B)
OTHER OTC:CLIME.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.92
3.06
2.88
3.01
3.01
+3.33%
16,048
0.43
Dec 22, 2025
2.81
2.98
2.81
2.92
2.92
-3.09%
9,378
0.25
Dec 19, 2025
2.96
3.09
2.96
3.01
3.01
-2.56%
9,663
0.26
Dec 18, 2025
2.98
3.10
2.97
3.09
3.09
-0.35%
30,049
0.79
Dec 17, 2025
2.93
3.10
2.83
3.10
3.10
+3.33%
26,007
0.68
Dec 16, 2025
2.97
3.03
2.81
3.00
3.00
+1.01%
83,634
2.23
Dec 15, 2025
2.79
3.02
2.79
2.97
2.97
+6.83%
118,021
3.25
Dec 12, 2025
2.80
2.89
2.75
2.78
2.78
-1.28%
60,971
1.66
Dec 11, 2025
2.90
3.01
2.80
2.82
2.82
-4.54%
36,163
0.99
Dec 10, 2025
2.96
3.02
2.86
2.95
2.95
-0.67%
24,700
0.68
Dec 09, 2025
3.02
3.02
2.97
2.97
2.97
-3.70%
27,319
0.76
Dec 08, 2025
3.13
3.13
3.02
3.08
3.08
-1.44%
28,865
0.81
Dec 05, 2025
3.10
3.19
3.03
3.13
3.13
-1.88%
33,209
0.93
Dec 04, 2025
3.04
3.29
3.01
3.19
3.19
+2.94%
79,462
2.29
Dec 03, 2025
3.04
3.10
2.97
3.10
3.10
+1.91%
14,579
0.42
Dec 02, 2025
3.01
3.06
3.01
3.04
3.04
-0.65%
12,570
0.36
Dec 01, 2025
3.10
3.16
3.04
3.06
3.06
-2.86%
6,842
0.19
Nov 28, 2025
3.11
3.18
3.08
3.15
3.15
+0.96%
22,063
0.62
Nov 27, 2025
3.14
3.19
3.00
3.12
3.12
-0.76%
28,888
0.80
Nov 26, 2025
3.10
3.20
3.10
3.14
3.14
-1.04%
3,840
0.11
Nov 25, 2025
3.12
3.20
3.05
3.18
3.18
+1.76%
15,593
0.43
Nov 24, 2025
3.17
3.29
3.10
3.12
3.12
-1.51%
13,085
0.36
Nov 21, 2025
3.22
3.31
2.84
3.17
3.17
-1.55%
60,510
1.69
Nov 20, 2025
3.26
3.30
3.10
3.22
3.22
+0.34%
11,544
0.32
Nov 19, 2025
3.17
3.23
3.17
3.21
3.21
+1.49%
17,868
0.48
Nov 18, 2025
3.27
3.31
3.16
3.16
3.16
-3.30%
23,880
0.64
Nov 17, 2025
3.23
3.36
3.23
3.27
3.27
+0.62%
14,514
0.39
Nov 14, 2025
3.32
3.39
3.23
3.25
3.25
-1.22%
11,629
0.31
Nov 13, 2025
3.35
3.38
3.20
3.29
3.29
-0.24%
58,962
1.60
Nov 12, 2025
3.34
3.38
3.10
3.30
3.30
-1.32%
33,160
0.90
Nov 11, 2025
3.39
3.39
3.20
3.34
3.34
-1.68%
34,879
0.96
Nov 10, 2025
3.34
3.49
3.20
3.40
3.40
+0.38%
37,681
1.05
Nov 07, 2025
3.33
3.40
3.26
3.39
3.39
+1.68%
45,224
1.28
Nov 06, 2025
3.37
3.42
3.27
3.33
3.33
-1.07%
38,258
1.08
Nov 05, 2025
3.50
3.60
3.26
3.37
3.37
-5.56%
69,516
2.02
Nov 04, 2025
3.50
3.70
3.50
3.56
3.56
+2.89%
47,860
1.41
Nov 03, 2025
3.56
3.70
3.42
3.46
3.46
-3.78%
102,940
3.17
Oct 31, 2025
3.65
3.77
3.60
3.60
3.60
0.00%
69,887
2.19
Oct 30, 2025
3.60
3.83
3.58
3.60
3.60
-2.68%
59,393
1.90
Oct 29, 2025
3.70
3.80
3.59
3.70
3.70
-7.53%
138,374
4.59
Oct 28, 2025
4.02
4.03
3.73
4.00
4.00
-0.47%
22,709
0.75
Oct 27, 2025
3.89
4.02
3.89
4.02
4.02
+3.58%
39,075
1.30
Oct 24, 2025
3.81
3.89
3.70
3.88
3.88
+1.33%
7,123
0.23
Oct 23, 2025
3.79
3.83
3.77
3.83
3.83
+0.50%
8,787
0.28
Oct 22, 2025
3.68
3.81
3.67
3.81
3.81
+1.55%
13,624
0.43
Oct 21, 2025
3.95
3.95
3.75
3.75
3.75
-1.13%
16,111
0.50
Oct 20, 2025
3.65
3.86
3.65
3.80
3.80
+4.14%
29,249
0.88
Oct 17, 2025
3.48
3.79
3.43
3.64
3.64
-1.78%
14,852
0.43
Oct 16, 2025
3.66
3.80
3.66
3.71
3.71
+3.60%
20,484
0.59
Oct 15, 2025
3.60
3.80
3.51
3.58
3.58
-2.45%
30,953
0.86
Rows: