Climeon AB (SE:CLIME.B)
:CLIME.B
Want to see SE:CLIME.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.85
2.94
2.75
2.84
2.84
-1.73%
29,036
0.55
May 19, 2026
2.92
3.00
2.78
2.89
2.89
+0.70%
79,266
1.52
May 18, 2026
2.84
2.95
2.84
2.87
2.87
+1.06%
24,924
0.48
May 15, 2026
2.84
2.94
2.79
2.84
2.84
-0.35%
40,456
0.77
May 14, 2026
2.85
2.89
2.77
2.85
2.85
0.00%
0
0.00
May 13, 2026
2.89
2.89
2.77
2.85
2.85
-0.35%
18,941
0.35
May 12, 2026
3.13
3.13
2.82
2.86
2.86
-4.98%
42,111
0.76
May 11, 2026
2.79
3.20
2.64
3.01
3.01
+7.89%
39,301
0.72
May 08, 2026
2.60
2.94
2.56
2.79
2.79
-3.79%
135,740
2.58
May 07, 2026
2.90
2.90
2.88
2.90
2.90
-4.61%
19,150
0.36
May 06, 2026
2.79
3.14
2.70
3.04
3.04
+8.96%
100,215
1.89
May 05, 2026
2.98
2.98
2.53
2.79
2.79
-3.79%
120,591
2.35
May 04, 2026
2.95
3.00
2.79
2.90
2.90
-1.36%
125,013
2.52
May 01, 2026
2.94
3.00
2.81
2.94
2.94
0.00%
0
0.00
Apr 30, 2026
2.92
3.00
2.81
2.94
2.94
+0.68%
16,673
0.34
Apr 29, 2026
2.74
3.05
2.67
2.92
2.92
+6.96%
50,094
1.02
Apr 28, 2026
2.86
3.00
2.73
2.73
2.73
-5.86%
49,800
1.03
Apr 27, 2026
2.96
2.99
2.81
2.90
2.90
-1.69%
60,567
1.26
Apr 24, 2026
2.98
3.00
2.80
2.95
2.95
-1.67%
106,643
2.29
Apr 23, 2026
2.30
3.16
2.30
3.00
3.00
+30.43%
420,379
10.47
Apr 22, 2026
2.11
2.55
2.07
2.30
2.30
+9.00%
247,388
6.71
Apr 21, 2026
2.13
2.18
2.00
2.11
2.11
-0.94%
239,584
7.13
Apr 20, 2026
2.13
2.19
2.11
2.13
2.13
+0.47%
42,216
1.26
Apr 17, 2026
2.17
2.17
2.01
2.12
2.12
+0.47%
65,882
2.01
Apr 16, 2026
2.14
2.19
2.06
2.11
2.11
-1.86%
46,212
1.44
Apr 15, 2026
2.06
2.20
2.01
2.15
2.15
+3.86%
94,511
3.07
Apr 14, 2026
2.05
2.09
2.00
2.07
2.07
+0.98%
230,422
8.38
Apr 13, 2026
2.05
2.09
2.00
2.05
2.05
0.00%
54,141
2.01
Apr 10, 2026
2.02
2.16
2.02
2.05
2.05
+3.02%
126,902
4.97
Apr 09, 2026
2.08
2.08
1.94
1.99
1.99
-4.33%
126,377
5.19
Apr 08, 2026
2.06
2.10
2.00
2.08
2.08
+0.97%
45,966
1.94
Apr 07, 2026
2.16
2.16
2.06
2.06
2.06
-3.74%
29,570
1.25
Apr 06, 2026
2.14
2.22
2.14
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.22
2.14
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.21
2.22
2.14
2.14
2.14
+0.94%
9,027
0.37
Apr 01, 2026
2.20
2.23
1.98
2.12
2.12
-3.59%
29,842
1.20
Mar 31, 2026
2.37
2.37
2.00
2.20
2.20
-4.39%
57,107
2.39
Mar 30, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
8,162
0.34
Mar 27, 2026
2.30
2.30
2.21
2.30
2.30
-0.30%
3,702
0.15
Mar 26, 2026
2.31
2.31
2.21
2.31
2.31
-0.04%
2,328
0.09
Mar 25, 2026
2.47
2.47
2.31
2.31
2.31
+0.13%
33,922
1.28
Mar 24, 2026
2.47
2.47
2.24
2.31
2.31
-0.47%
22,465
0.86
Mar 23, 2026
2.47
2.47
2.27
2.32
2.32
-6.46%
12,092
0.46
Mar 20, 2026
2.49
2.49
2.30
2.48
2.48
+0.45%
6,856
0.26
Mar 19, 2026
2.35
2.50
2.35
2.47
2.47
+1.78%
9,694
0.37
Mar 18, 2026
2.50
2.50
2.39
2.42
2.42
-3.08%
1,083
0.04
Mar 17, 2026
2.49
2.50
2.30
2.50
2.50
+0.93%
18,944
0.71
Mar 16, 2026
2.48
2.49
2.29
2.48
2.48
-0.12%
2,014
0.07
Mar 13, 2026
2.28
2.50
2.28
2.48
2.48
+5.18%
21,571
0.77
Mar 12, 2026
2.36
2.36
2.26
2.36
2.36
-0.08%
6,823
0.23
Rows: