Education
About Us
Working with TipRanks
Follow Us
Corline Biomedical AB (SE:CLBIO)
:CLBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.60
17.65
17.20
17.40
17.40
-0.85%
12,049
0.56
Jan 29, 2026
17.95
17.95
17.25
17.55
17.55
0.00%
14,391
0.66
Jan 28, 2026
17.75
17.75
17.20
17.55
17.55
-0.57%
8,154
0.37
Jan 27, 2026
17.55
17.80
17.30
17.65
17.65
+1.15%
9,592
0.44
Jan 26, 2026
17.80
17.80
17.10
17.45
17.45
-2.51%
19,340
0.88
Jan 23, 2026
17.65
18.05
17.40
17.90
17.90
-0.56%
25,464
1.16
Jan 22, 2026
17.90
18.00
17.65
18.00
18.00
+1.98%
17,859
0.79
Jan 21, 2026
17.45
18.35
17.40
17.65
17.65
+1.15%
10,863
0.47
Jan 20, 2026
17.60
17.60
17.10
17.45
17.45
-0.57%
13,641
0.57
Jan 19, 2026
18.45
18.45
17.20
17.55
17.55
-3.57%
64,862
2.74
Jan 16, 2026
18.00
18.35
17.80
18.20
18.20
-0.55%
18,070
0.75
Jan 15, 2026
18.10
18.35
18.05
18.30
18.30
0.00%
3,241
0.13
Jan 14, 2026
18.45
18.45
18.10
18.30
18.30
+1.10%
6,155
0.23
Jan 13, 2026
17.90
18.25
17.90
18.10
18.10
0.00%
4,168
0.14
Jan 12, 2026
18.30
18.50
17.85
18.10
18.10
-1.09%
21,887
0.50
Jan 09, 2026
17.55
18.35
17.25
18.30
18.30
+8.61%
68,102
1.55
Jan 08, 2026
17.00
17.00
16.70
16.85
16.85
0.00%
6,220
0.14
Jan 07, 2026
16.55
17.00
16.50
16.85
16.85
0.00%
10,705
0.23
Jan 06, 2026
16.85
17.20
16.50
16.85
16.85
0.00%
0
0.00
Jan 05, 2026
17.00
17.20
16.50
16.85
16.85
-2.60%
20,256
0.41
Jan 02, 2026
16.40
17.95
16.35
17.30
17.30
+5.49%
38,629
0.66
Dec 30, 2025
16.45
16.70
16.10
16.40
16.40
0.00%
12,886
0.22
Dec 29, 2025
16.35
16.85
16.20
16.40
16.40
+0.31%
64,220
1.11
Dec 23, 2025
16.00
16.35
16.00
16.35
16.35
+0.31%
4,281
0.07
Dec 22, 2025
16.35
16.35
16.05
16.30
16.30
+0.62%
1,810
0.03
Dec 19, 2025
16.25
16.70
16.00
16.20
16.20
-2.99%
25,240
0.44
Dec 18, 2025
16.55
16.70
16.35
16.70
16.70
+1.52%
13,044
0.23
Dec 17, 2025
16.60
16.60
16.25
16.45
16.45
-1.50%
7,718
0.13
Dec 16, 2025
16.95
16.95
15.95
16.70
16.70
-1.47%
139,863
2.52
Dec 15, 2025
17.00
17.00
16.80
16.95
16.95
-0.29%
9,275
0.17
Dec 12, 2025
17.00
17.35
16.90
17.00
17.00
-1.16%
13,694
0.25
Dec 11, 2025
17.40
17.40
16.75
17.20
17.20
-0.58%
21,888
0.40
Dec 10, 2025
17.00
17.40
16.70
17.30
17.30
+0.58%
29,485
0.54
Dec 09, 2025
17.30
17.35
16.90
17.20
17.20
-1.15%
2,372
0.04
Dec 08, 2025
16.65
17.95
16.65
17.40
17.40
-1.97%
9,250
0.17
Dec 05, 2025
17.75
18.10
17.70
17.75
17.75
-2.74%
5,844
0.11
Dec 04, 2025
17.50
18.45
17.45
18.25
18.25
+2.53%
18,665
0.34
Dec 03, 2025
17.70
18.10
17.45
17.80
17.80
-1.11%
10,172
0.18
Dec 02, 2025
18.05
18.30
17.40
18.00
18.00
-1.10%
7,249
0.13
Dec 01, 2025
18.00
18.60
17.50
18.20
18.20
+1.68%
22,942
0.41
Nov 28, 2025
18.10
18.50
17.35
17.90
17.90
-1.10%
40,098
0.71
Nov 27, 2025
18.05
18.40
17.95
18.10
18.10
+0.84%
11,021
0.17
Nov 26, 2025
18.75
19.45
17.80
17.95
17.95
-5.53%
62,876
1.01
Nov 25, 2025
18.95
19.20
18.80
19.00
19.00
-0.26%
5,074
0.08
Nov 24, 2025
19.30
19.45
18.80
19.05
19.05
+0.53%
17,234
0.28
Nov 21, 2025
19.30
19.35
18.50
18.95
18.95
-1.56%
4,655
0.07
Nov 20, 2025
19.35
19.80
18.45
19.25
19.25
0.00%
33,413
0.54
Nov 19, 2025
18.35
19.80
17.85
19.25
19.25
+7.24%
41,663
0.68
Nov 18, 2025
19.95
19.95
17.20
17.95
17.95
-9.34%
105,150
1.76
Nov 17, 2025
19.00
19.95
18.75
19.80
19.80
+3.13%
9,076
0.15
Rows: