Corline Biomedical AB (SE:CLBIO)
:CLBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.75
16.75
15.95
16.35
16.35
+0.93%
23,870
1.46
Apr 07, 2026
16.40
16.85
15.85
16.20
16.20
-1.22%
19,027
1.18
Apr 06, 2026
16.40
16.40
16.00
16.40
16.40
0.00%
0
0.00
Apr 03, 2026
16.40
16.40
16.00
16.40
16.40
0.00%
0
0.00
Apr 02, 2026
16.00
16.40
16.00
16.40
16.40
-2.38%
5,298
0.32
Apr 01, 2026
15.65
17.90
15.65
16.80
16.80
+3.38%
26,903
1.61
Mar 31, 2026
15.00
16.30
14.90
16.25
16.25
+5.18%
27,570
1.67
Mar 30, 2026
16.25
16.25
15.05
15.45
15.45
-5.50%
15,570
0.90
Mar 27, 2026
17.00
17.00
15.50
16.35
16.35
+0.93%
19,885
1.17
Mar 26, 2026
15.95
16.20
15.40
16.20
16.20
+2.21%
21,668
1.30
Mar 25, 2026
16.00
16.00
15.35
15.85
15.85
-0.94%
7,353
0.43
Mar 24, 2026
15.95
16.00
15.35
16.00
16.00
+2.89%
26,559
1.58
Mar 23, 2026
15.90
15.95
14.80
15.55
15.55
-1.89%
7,941
0.47
Mar 20, 2026
15.95
15.95
15.30
15.85
15.85
-0.31%
2,720
0.14
Mar 19, 2026
15.20
15.90
15.10
15.90
15.90
+3.58%
9,310
0.49
Mar 18, 2026
15.85
15.85
14.80
15.35
15.35
+1.66%
12,641
0.67
Mar 17, 2026
15.25
15.25
14.85
15.10
15.10
-0.66%
1,020
0.05
Mar 16, 2026
15.05
15.50
14.50
15.20
15.20
-0.98%
7,862
0.40
Mar 13, 2026
15.85
15.85
15.10
15.35
15.35
-0.97%
1,618
0.08
Mar 12, 2026
15.55
15.95
15.20
15.50
15.50
-2.82%
7,593
0.39
Mar 11, 2026
15.95
16.00
15.40
15.95
15.95
+0.31%
13,900
0.71
Mar 10, 2026
15.90
15.90
15.30
15.90
15.90
+1.60%
4,639
0.23
Mar 09, 2026
15.90
15.90
14.45
15.65
15.65
-1.57%
7,940
0.40
Mar 06, 2026
14.95
15.90
14.95
15.90
15.90
+3.92%
8,342
0.42
Mar 05, 2026
15.10
15.30
15.05
15.30
15.30
+0.66%
1,730
0.09
Mar 04, 2026
15.20
15.20
14.50
15.20
15.20
+0.66%
12,820
0.62
Mar 03, 2026
15.05
15.80
14.70
15.10
15.10
-4.73%
9,070
0.44
Mar 02, 2026
16.15
16.15
14.70
15.85
15.85
0.00%
2,781
0.13
Feb 27, 2026
15.35
15.85
14.85
15.85
15.85
+3.59%
9,087
0.42
Feb 26, 2026
15.15
15.30
14.80
15.30
15.30
+2.00%
24,240
1.13
Feb 25, 2026
14.85
15.30
14.75
15.00
15.00
-1.64%
6,114
0.29
Feb 24, 2026
15.55
15.70
14.90
15.25
15.25
+0.33%
1,882
0.09
Feb 23, 2026
14.85
16.00
14.50
15.20
15.20
+3.40%
7,386
0.33
Feb 20, 2026
15.45
15.45
14.55
14.70
14.70
-1.34%
22,177
0.93
Feb 19, 2026
15.30
15.40
14.80
14.90
14.90
-2.61%
64,925
2.84
Feb 18, 2026
14.80
15.75
14.80
15.30
15.30
+0.33%
5,005
0.22
Feb 17, 2026
16.00
16.00
14.00
15.25
15.25
-5.28%
102,088
4.60
Feb 16, 2026
16.10
16.30
15.55
16.20
16.20
+0.62%
30,473
1.39
Feb 13, 2026
16.40
16.70
16.05
16.10
16.10
-1.83%
21,303
0.99
Feb 12, 2026
16.35
16.40
15.95
16.40
16.40
+0.31%
16,168
0.75
Feb 11, 2026
17.90
17.90
15.90
16.35
16.35
+0.93%
14,863
0.69
Feb 10, 2026
17.35
17.35
15.75
16.20
16.20
-2.11%
9,343
0.43
Feb 09, 2026
16.85
17.05
16.05
16.55
16.55
+3.44%
4,248
0.19
Feb 06, 2026
15.95
16.45
15.80
16.00
16.00
-3.61%
15,269
0.69
Feb 05, 2026
16.25
16.60
15.85
16.60
16.60
-0.90%
19,411
0.89
Feb 04, 2026
17.00
17.50
15.90
16.75
16.75
+0.60%
18,856
0.86
Feb 03, 2026
16.75
17.25
16.40
16.65
16.65
-3.20%
20,635
0.95
Feb 02, 2026
17.95
17.95
16.85
17.20
17.20
-1.15%
17,066
0.79
Jan 30, 2026
17.60
17.65
17.20
17.40
17.40
-0.85%
12,049
0.56
Jan 29, 2026
17.95
17.95
17.25
17.55
17.55
0.00%
14,391
0.66
Rows: