Corline Biomedical AB (SE:CLBIO)
:CLBIO
Want to see SE:CLBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.45
18.85
18.15
18.20
18.20
-0.55%
8,318
0.65
May 21, 2026
17.95
18.35
17.85
18.30
18.30
+4.27%
19,841
1.58
May 20, 2026
18.05
18.05
17.50
17.55
17.55
-2.23%
4,752
0.37
May 19, 2026
17.75
18.05
17.10
17.95
17.95
+0.28%
4,512
0.33
May 18, 2026
18.35
18.40
17.80
17.90
17.90
-1.92%
7,313
0.53
May 15, 2026
17.75
18.25
17.45
18.25
18.25
+3.11%
30,462
2.04
May 14, 2026
17.70
18.10
17.55
17.70
17.70
0.00%
0
0.00
May 13, 2026
17.90
18.10
17.55
17.70
17.70
-2.21%
3,311
0.21
May 12, 2026
18.65
18.90
17.80
18.10
18.10
-1.09%
16,695
1.06
May 11, 2026
17.45
18.50
16.85
18.30
18.30
+4.57%
39,071
2.55
May 08, 2026
15.60
17.60
15.60
17.50
17.50
+12.18%
44,014
2.98
May 07, 2026
15.70
15.70
15.25
15.60
15.60
+0.32%
6,017
0.41
May 06, 2026
14.80
15.80
14.70
15.55
15.55
+5.07%
15,106
1.03
May 05, 2026
15.10
15.35
14.80
14.80
14.80
-3.58%
42,950
2.99
May 04, 2026
15.50
15.90
15.15
15.35
15.35
-4.36%
24,102
1.69
May 01, 2026
16.05
16.10
15.45
16.05
16.05
0.00%
0
0.00
Apr 30, 2026
16.10
16.10
15.45
16.05
16.05
-0.62%
9,490
0.64
Apr 29, 2026
16.35
16.35
15.10
16.15
16.15
+1.25%
32,001
2.22
Apr 28, 2026
16.10
16.40
15.60
15.95
15.95
-0.31%
1,576
0.11
Apr 27, 2026
15.95
16.00
15.75
16.00
16.00
-0.31%
4,371
0.30
Apr 24, 2026
15.70
16.35
15.20
16.05
16.05
+1.90%
17,889
1.23
Apr 23, 2026
16.10
16.10
15.65
15.75
15.75
-2.17%
2,198
0.15
Apr 22, 2026
16.50
16.50
15.85
16.10
16.10
+0.94%
19,622
1.32
Apr 21, 2026
16.00
16.35
15.00
15.95
15.95
-0.31%
30,860
2.10
Apr 20, 2026
16.50
16.90
16.00
16.00
16.00
-3.03%
21,589
1.49
Apr 17, 2026
16.40
16.80
16.10
16.50
16.50
+0.61%
6,382
0.44
Apr 16, 2026
16.15
16.40
16.00
16.40
16.40
+1.55%
14,991
0.97
Apr 15, 2026
16.30
16.30
15.85
16.15
16.15
-1.22%
13,339
0.86
Apr 14, 2026
16.40
16.40
15.90
16.35
16.35
0.00%
4,585
0.30
Apr 13, 2026
16.40
16.40
16.35
16.35
16.35
+1.87%
680
0.04
Apr 10, 2026
16.30
16.30
15.50
16.05
16.05
-2.43%
17,628
1.15
Apr 09, 2026
16.75
16.75
16.00
16.45
16.45
+0.61%
3,223
0.21
Apr 08, 2026
16.75
16.75
15.95
16.35
16.35
+0.93%
23,870
1.46
Apr 07, 2026
16.40
16.85
15.85
16.20
16.20
-1.22%
19,027
1.18
Apr 06, 2026
16.40
16.40
16.00
16.40
16.40
0.00%
0
0.00
Apr 03, 2026
16.40
16.40
16.00
16.40
16.40
0.00%
0
0.00
Apr 02, 2026
16.00
16.40
16.00
16.40
16.40
-2.38%
5,298
0.32
Apr 01, 2026
15.65
17.90
15.65
16.80
16.80
+3.38%
26,903
1.61
Mar 31, 2026
15.00
16.30
14.90
16.25
16.25
+5.18%
27,570
1.67
Mar 30, 2026
16.25
16.25
15.05
15.45
15.45
-5.50%
15,570
0.90
Mar 27, 2026
17.00
17.00
15.50
16.35
16.35
+0.93%
19,885
1.17
Mar 26, 2026
15.95
16.20
15.40
16.20
16.20
+2.21%
21,668
1.30
Mar 25, 2026
16.00
16.00
15.35
15.85
15.85
-0.94%
7,353
0.43
Mar 24, 2026
15.95
16.00
15.35
16.00
16.00
+2.89%
26,559
1.58
Mar 23, 2026
15.90
15.95
14.80
15.55
15.55
-1.89%
7,941
0.47
Mar 20, 2026
15.95
15.95
15.30
15.85
15.85
-0.31%
2,720
0.14
Mar 19, 2026
15.20
15.90
15.10
15.90
15.90
+3.58%
9,310
0.49
Mar 18, 2026
15.85
15.85
14.80
15.35
15.35
+1.66%
12,641
0.67
Mar 17, 2026
15.25
15.25
14.85
15.10
15.10
-0.66%
1,020
0.05
Mar 16, 2026
15.05
15.50
14.50
15.20
15.20
-0.98%
7,862
0.40
Rows: