Education
About Us
Working with TipRanks
Follow Us
Corline Biomedical AB (SE:CLBIO)
:CLBIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15.25
15.25
14.85
15.10
15.10
-0.66%
1,020
0.05
Mar 16, 2026
15.05
15.50
14.50
15.20
15.20
-0.98%
7,862
0.40
Mar 13, 2026
15.85
15.85
15.10
15.35
15.35
-0.97%
1,618
0.08
Mar 12, 2026
15.55
15.95
15.20
15.50
15.50
-2.82%
7,593
0.39
Mar 11, 2026
15.95
16.00
15.40
15.95
15.95
+0.31%
13,900
0.71
Mar 10, 2026
15.90
15.90
15.30
15.90
15.90
+1.60%
4,639
0.23
Mar 09, 2026
15.90
15.90
14.45
15.65
15.65
-1.57%
7,940
0.40
Mar 06, 2026
14.95
15.90
14.95
15.90
15.90
+3.92%
8,342
0.42
Mar 05, 2026
15.10
15.30
15.05
15.30
15.30
+0.66%
1,730
0.09
Mar 04, 2026
15.20
15.20
14.50
15.20
15.20
+0.66%
12,820
0.62
Mar 03, 2026
15.05
15.80
14.70
15.10
15.10
-4.73%
9,070
0.44
Mar 02, 2026
16.15
16.15
14.70
15.85
15.85
0.00%
2,781
0.13
Feb 27, 2026
15.35
15.85
14.85
15.85
15.85
+3.59%
9,087
0.42
Feb 26, 2026
15.15
15.30
14.80
15.30
15.30
+2.00%
24,240
1.13
Feb 25, 2026
14.85
15.30
14.75
15.00
15.00
-1.64%
6,114
0.29
Feb 24, 2026
15.55
15.70
14.90
15.25
15.25
+0.33%
1,882
0.09
Feb 23, 2026
14.85
16.00
14.50
15.20
15.20
+3.40%
7,386
0.33
Feb 20, 2026
15.45
15.45
14.55
14.70
14.70
-1.34%
22,177
0.93
Feb 19, 2026
15.30
15.40
14.80
14.90
14.90
-2.61%
64,925
2.84
Feb 18, 2026
14.80
15.75
14.80
15.30
15.30
+0.33%
5,005
0.22
Feb 17, 2026
16.00
16.00
14.00
15.25
15.25
-5.28%
102,088
4.60
Feb 16, 2026
16.10
16.30
15.55
16.20
16.20
+0.62%
30,473
1.39
Feb 13, 2026
16.40
16.70
16.05
16.10
16.10
-1.83%
21,303
0.99
Feb 12, 2026
16.35
16.40
15.95
16.40
16.40
+0.31%
16,168
0.75
Feb 11, 2026
17.90
17.90
15.90
16.35
16.35
+0.93%
14,863
0.69
Feb 10, 2026
17.35
17.35
15.75
16.20
16.20
-2.11%
9,343
0.43
Feb 09, 2026
16.85
17.05
16.05
16.55
16.55
+3.44%
4,248
0.19
Feb 06, 2026
15.95
16.45
15.80
16.00
16.00
-3.61%
15,269
0.69
Feb 05, 2026
16.25
16.60
15.85
16.60
16.60
-0.90%
19,411
0.89
Feb 04, 2026
17.00
17.50
15.90
16.75
16.75
+0.60%
18,856
0.86
Feb 03, 2026
16.75
17.25
16.40
16.65
16.65
-3.20%
20,635
0.95
Feb 02, 2026
17.95
17.95
16.85
17.20
17.20
-1.15%
17,066
0.79
Jan 30, 2026
17.60
17.65
17.20
17.40
17.40
-0.85%
12,049
0.56
Jan 29, 2026
17.95
17.95
17.25
17.55
17.55
0.00%
14,391
0.66
Jan 28, 2026
17.75
17.75
17.20
17.55
17.55
-0.57%
8,154
0.37
Jan 27, 2026
17.55
17.80
17.30
17.65
17.65
+1.15%
9,592
0.44
Jan 26, 2026
17.80
17.80
17.10
17.45
17.45
-2.51%
19,340
0.88
Jan 23, 2026
17.65
18.05
17.40
17.90
17.90
-0.56%
25,464
1.16
Jan 22, 2026
17.90
18.00
17.65
18.00
18.00
+1.98%
17,859
0.79
Jan 21, 2026
17.45
18.35
17.40
17.65
17.65
+1.15%
10,863
0.47
Jan 20, 2026
17.60
17.60
17.10
17.45
17.45
-0.57%
13,641
0.57
Jan 19, 2026
18.45
18.45
17.20
17.55
17.55
-3.57%
64,862
2.74
Jan 16, 2026
18.00
18.35
17.80
18.20
18.20
-0.55%
18,070
0.75
Jan 15, 2026
18.10
18.35
18.05
18.30
18.30
0.00%
3,241
0.13
Jan 14, 2026
18.45
18.45
18.10
18.30
18.30
+1.10%
6,155
0.23
Jan 13, 2026
17.90
18.25
17.90
18.10
18.10
0.00%
4,168
0.14
Jan 12, 2026
18.30
18.50
17.85
18.10
18.10
-1.09%
21,887
0.50
Jan 09, 2026
17.55
18.35
17.25
18.30
18.30
+8.61%
68,102
1.55
Jan 08, 2026
17.00
17.00
16.70
16.85
16.85
0.00%
6,220
0.14
Jan 07, 2026
16.55
17.00
16.50
16.85
16.85
0.00%
10,705
0.23
Rows: