Education
About Us
Working with TipRanks
Follow Us
Corline Biomedical AB (SE:CLBIO)
:CLBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
16.95
16.95
15.95
16.70
16.70
-1.47%
139,863
2.52
Dec 15, 2025
17.00
17.00
16.80
16.95
16.95
-0.29%
9,275
0.17
Dec 12, 2025
17.00
17.35
16.90
17.00
17.00
-1.16%
13,694
0.25
Dec 11, 2025
17.40
17.40
16.75
17.20
17.20
-0.58%
21,888
0.40
Dec 10, 2025
17.00
17.40
16.70
17.30
17.30
+0.58%
29,485
0.54
Dec 09, 2025
17.30
17.35
16.90
17.20
17.20
-1.15%
2,372
0.04
Dec 08, 2025
16.65
17.95
16.65
17.40
17.40
-1.97%
9,250
0.17
Dec 05, 2025
17.75
18.10
17.70
17.75
17.75
-2.74%
5,844
0.11
Dec 04, 2025
17.50
18.45
17.45
18.25
18.25
+2.53%
18,665
0.34
Dec 03, 2025
17.70
18.10
17.45
17.80
17.80
-1.11%
10,172
0.18
Dec 02, 2025
18.05
18.30
17.40
18.00
18.00
-1.10%
7,249
0.13
Dec 01, 2025
18.00
18.60
17.50
18.20
18.20
+1.68%
22,942
0.41
Nov 28, 2025
18.10
18.50
17.35
17.90
17.90
-1.10%
40,098
0.71
Nov 27, 2025
18.05
18.40
17.95
18.10
18.10
+0.84%
11,021
0.17
Nov 26, 2025
18.75
19.45
17.80
17.95
17.95
-5.53%
62,876
1.01
Nov 25, 2025
18.95
19.20
18.80
19.00
19.00
-0.26%
5,074
0.08
Nov 24, 2025
19.30
19.45
18.80
19.05
19.05
+0.53%
17,234
0.28
Nov 21, 2025
19.30
19.35
18.50
18.95
18.95
-1.56%
4,655
0.07
Nov 20, 2025
19.35
19.80
18.45
19.25
19.25
0.00%
33,413
0.54
Nov 19, 2025
18.35
19.80
17.85
19.25
19.25
+7.24%
41,663
0.68
Nov 18, 2025
19.95
19.95
17.20
17.95
17.95
-9.34%
105,150
1.76
Nov 17, 2025
19.00
19.95
18.75
19.80
19.80
+3.13%
9,076
0.15
Nov 14, 2025
18.05
19.20
17.55
19.20
19.20
+4.07%
30,678
0.52
Nov 13, 2025
19.35
19.35
18.00
18.45
18.45
-3.40%
34,717
0.59
Nov 12, 2025
19.65
19.70
18.40
19.10
19.10
0.00%
12,420
0.21
Nov 11, 2025
19.95
19.95
18.65
19.10
19.10
-0.52%
3,805
0.06
Nov 10, 2025
18.95
19.30
18.35
19.20
19.20
-1.29%
20,761
0.35
Nov 07, 2025
19.00
19.85
18.40
19.45
19.45
+3.18%
12,689
0.22
Nov 06, 2025
19.25
19.25
18.35
18.85
18.85
-2.08%
7,386
0.13
Nov 05, 2025
19.30
20.00
18.80
19.25
19.25
-2.78%
20,052
0.34
Nov 04, 2025
20.00
20.00
19.00
19.80
19.80
-0.75%
25,712
0.44
Nov 03, 2025
19.75
20.20
18.05
19.95
19.95
+0.76%
7,741
0.13
Oct 31, 2025
20.00
20.00
19.20
19.80
19.80
-0.50%
16,718
0.29
Oct 30, 2025
20.20
20.20
19.30
19.90
19.90
-1.49%
10,225
0.18
Oct 29, 2025
20.50
20.50
19.55
20.20
20.20
+2.02%
14,531
0.25
Oct 28, 2025
19.95
20.20
19.25
19.80
19.80
-0.75%
6,810
0.12
Oct 27, 2025
20.90
21.20
19.25
19.95
19.95
-4.55%
23,054
0.40
Oct 24, 2025
19.25
21.00
19.20
20.90
20.90
+6.63%
21,598
0.38
Oct 23, 2025
19.35
20.00
19.30
19.60
19.60
+0.26%
14,331
0.25
Oct 22, 2025
20.10
20.20
19.40
19.55
19.55
-2.74%
16,283
0.29
Oct 21, 2025
19.50
20.40
19.40
20.10
20.10
+4.15%
33,898
0.59
Oct 20, 2025
20.80
21.20
19.15
19.30
19.30
-7.21%
59,625
1.06
Oct 17, 2025
21.30
21.30
20.20
20.80
20.80
-1.89%
23,162
0.41
Oct 16, 2025
20.30
22.30
20.20
21.20
21.20
+4.95%
70,478
1.27
Oct 15, 2025
20.00
20.50
19.65
20.20
20.20
+4.12%
58,578
1.07
Oct 14, 2025
19.85
20.30
19.05
19.40
19.40
-2.02%
48,882
0.90
Oct 13, 2025
19.00
19.80
18.50
19.80
19.80
+4.21%
110,428
2.07
Oct 10, 2025
18.55
19.90
18.15
19.00
19.00
+0.80%
96,178
1.85
Oct 09, 2025
19.90
19.90
18.50
18.85
18.85
-0.79%
120,896
2.40
Oct 08, 2025
17.65
20.40
17.30
19.00
19.00
+6.74%
918,941
25.51
Rows: