Education
About Us
Working with TipRanks
Follow Us
Clavister Holding AB (SE:CLAV)
:CLAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.99
3.03
2.90
2.92
2.92
-2.83%
904,986
0.64
Dec 22, 2025
2.98
3.04
2.87
3.00
3.00
+2.56%
1,124,974
0.80
Dec 19, 2025
2.83
2.97
2.82
2.93
2.93
+2.99%
602,185
0.43
Dec 18, 2025
2.80
2.92
2.77
2.84
2.84
+2.16%
561,413
0.39
Dec 17, 2025
2.77
2.83
2.77
2.78
2.78
0.00%
401,207
0.28
Dec 16, 2025
2.85
2.92
2.77
2.78
2.78
-3.64%
666,866
0.46
Dec 15, 2025
2.94
2.94
2.85
2.89
2.89
-1.70%
655,675
0.45
Dec 12, 2025
2.94
3.03
2.93
2.94
2.94
+0.51%
539,999
0.37
Dec 11, 2025
2.98
2.99
2.91
2.92
2.92
-1.02%
610,501
0.42
Dec 10, 2025
3.05
3.05
2.94
2.95
2.95
-2.80%
592,594
0.40
Dec 09, 2025
2.88
3.09
2.88
3.04
3.04
+5.20%
920,761
0.63
Dec 08, 2025
2.88
2.93
2.77
2.89
2.89
+0.70%
2,105,414
1.45
Dec 05, 2025
2.97
3.00
2.85
2.87
2.87
-2.22%
1,971,338
1.36
Dec 04, 2025
2.78
2.95
2.75
2.93
2.93
+5.40%
1,333,392
0.92
Dec 03, 2025
2.88
2.88
2.77
2.78
2.78
-2.46%
1,017,925
0.70
Dec 02, 2025
2.84
2.93
2.82
2.85
2.85
+0.53%
1,289,626
0.89
Dec 01, 2025
3.01
3.05
2.83
2.84
2.84
-5.50%
1,307,208
0.90
Nov 28, 2025
3.03
3.04
2.88
3.00
3.00
-0.83%
2,616,247
1.80
Nov 27, 2025
2.79
3.17
2.75
3.03
3.03
+3.24%
5,012,899
3.54
Nov 26, 2025
3.13
3.20
2.91
2.93
2.93
-5.64%
2,810,068
1.96
Nov 25, 2025
3.12
3.29
3.09
3.11
3.11
0.00%
1,479,540
1.04
Nov 24, 2025
3.23
3.27
3.09
3.11
3.11
-3.57%
989,402
0.70
Nov 21, 2025
3.22
3.26
3.06
3.22
3.22
-0.62%
1,155,900
0.81
Nov 20, 2025
3.20
3.34
3.20
3.24
3.24
+2.86%
694,813
0.48
Nov 19, 2025
3.28
3.35
3.12
3.15
3.15
-3.96%
1,191,762
0.82
Nov 18, 2025
3.29
3.40
3.20
3.28
3.28
-0.46%
840,519
0.57
Nov 17, 2025
3.31
3.41
3.28
3.30
3.30
-0.45%
652,138
0.43
Nov 14, 2025
3.35
3.37
3.23
3.31
3.31
-1.49%
1,006,423
0.65
Nov 13, 2025
3.47
3.55
3.36
3.36
3.36
-2.89%
390,409
0.25
Nov 12, 2025
3.41
3.54
3.38
3.46
3.46
+0.87%
504,474
0.32
Nov 11, 2025
3.62
3.63
3.39
3.43
3.43
-5.25%
524,239
0.33
Nov 10, 2025
3.62
3.71
3.57
3.62
3.62
+1.69%
489,768
0.30
Nov 07, 2025
3.51
3.76
3.45
3.56
3.56
+1.14%
2,336,740
1.45
Nov 06, 2025
3.60
3.60
3.30
3.52
3.52
-3.56%
3,274,693
2.06
Nov 05, 2025
3.70
3.70
3.56
3.65
3.65
-2.67%
1,029,861
0.65
Nov 04, 2025
3.92
4.02
3.74
3.75
3.75
-4.46%
1,132,059
0.71
Nov 03, 2025
4.00
4.10
3.86
3.93
3.93
-1.38%
805,445
0.50
Oct 31, 2025
4.09
4.15
3.98
3.98
3.98
-2.57%
512,149
0.31
Oct 30, 2025
4.04
4.13
4.02
4.09
4.09
+0.86%
647,359
0.39
Oct 29, 2025
4.06
4.09
3.98
4.05
4.05
+0.87%
352,218
0.21
Oct 28, 2025
3.88
4.04
3.88
4.02
4.02
+3.61%
780,471
0.47
Oct 27, 2025
3.81
3.88
3.74
3.88
3.88
+1.71%
634,190
0.38
Oct 24, 2025
3.94
3.98
3.74
3.81
3.81
-1.17%
655,423
0.38
Oct 23, 2025
3.96
4.07
3.80
3.86
3.86
-2.90%
1,580,155
0.91
Oct 22, 2025
3.90
3.98
3.83
3.97
3.97
+2.06%
1,157,643
0.63
Oct 21, 2025
3.80
3.89
3.80
3.89
3.89
+2.50%
529,954
0.26
Oct 20, 2025
3.89
3.90
3.76
3.80
3.80
-2.44%
640,481
0.32
Oct 17, 2025
3.87
3.90
3.76
3.89
3.89
+1.30%
777,061
0.38
Oct 16, 2025
3.78
3.90
3.71
3.84
3.84
+2.40%
861,688
0.43
Oct 15, 2025
3.62
3.78
3.61
3.75
3.75
+3.59%
862,182
0.43
Rows: