Clavister Holding AB (SE:CLAV)
:CLAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.35
4.35
4.05
4.20
4.20
-1.50%
1,243,930
0.83
Apr 09, 2026
4.34
4.42
4.19
4.26
4.26
-1.75%
550,795
0.35
Apr 08, 2026
4.40
4.45
4.30
4.34
4.34
+3.48%
777,893
0.50
Apr 07, 2026
4.39
4.42
4.10
4.19
4.19
-4.40%
1,610,287
1.04
Apr 06, 2026
4.39
4.41
4.25
4.39
4.39
0.00%
0
0.00
Apr 03, 2026
4.39
4.41
4.25
4.39
4.39
0.00%
0
0.00
Apr 02, 2026
4.39
4.41
4.25
4.39
4.39
-0.90%
452,744
0.29
Apr 01, 2026
4.34
4.50
4.27
4.43
4.43
+4.98%
771,032
0.49
Mar 31, 2026
4.12
4.23
4.03
4.22
4.22
+2.55%
1,244,404
0.79
Mar 30, 2026
4.13
4.17
3.95
4.11
4.11
-0.24%
1,374,225
0.89
Mar 27, 2026
4.22
4.22
4.05
4.12
4.12
-1.44%
1,089,168
0.71
Mar 26, 2026
4.22
4.28
4.03
4.18
4.18
-1.18%
807,756
0.52
Mar 25, 2026
4.26
4.36
4.15
4.23
4.23
+0.36%
641,856
0.42
Mar 24, 2026
4.29
4.45
4.16
4.22
4.22
-1.75%
671,980
0.44
Mar 23, 2026
4.23
4.56
4.01
4.29
4.29
-2.72%
2,656,391
1.80
Mar 20, 2026
4.69
4.69
4.41
4.41
4.41
-5.57%
1,319,341
0.90
Mar 19, 2026
4.88
4.89
4.54
4.67
4.67
-3.61%
1,084,044
0.74
Mar 18, 2026
4.92
4.99
4.74
4.85
4.85
-1.82%
1,139,770
0.78
Mar 17, 2026
4.75
4.94
4.65
4.94
4.94
+4.11%
904,423
0.62
Mar 16, 2026
4.62
4.80
4.58
4.74
4.74
+2.71%
833,059
0.57
Mar 13, 2026
4.69
4.72
4.58
4.62
4.62
-1.81%
1,136,185
0.79
Mar 12, 2026
4.73
4.80
4.63
4.70
4.70
-0.42%
825,272
0.57
Mar 11, 2026
4.73
4.80
4.56
4.72
4.72
-0.63%
608,518
0.42
Mar 10, 2026
4.64
4.77
4.59
4.75
4.75
+2.37%
587,523
0.41
Mar 09, 2026
4.70
4.70
4.47
4.64
4.64
-1.49%
1,297,697
0.91
Mar 06, 2026
4.90
4.92
4.69
4.71
4.71
-2.89%
934,138
0.65
Mar 05, 2026
4.71
4.99
4.65
4.85
4.85
+2.97%
1,506,420
1.05
Mar 04, 2026
4.69
4.74
4.59
4.71
4.71
+0.11%
936,849
0.64
Mar 03, 2026
4.83
4.83
4.43
4.71
4.71
-3.68%
2,272,391
1.58
Mar 02, 2026
4.81
4.99
4.69
4.89
4.89
-0.61%
2,167,300
1.53
Feb 27, 2026
4.75
4.96
4.65
4.92
4.92
+3.69%
950,644
0.67
Feb 26, 2026
4.87
4.97
4.70
4.74
4.74
-2.37%
1,751,130
1.23
Feb 25, 2026
4.69
4.90
4.69
4.86
4.86
+3.30%
1,297,978
0.90
Feb 24, 2026
4.65
4.70
4.51
4.70
4.70
+1.18%
1,207,638
0.80
Feb 23, 2026
4.75
4.80
4.54
4.65
4.65
-1.59%
1,632,081
1.07
Feb 20, 2026
4.57
4.80
4.53
4.72
4.72
+3.62%
1,994,679
1.32
Feb 19, 2026
4.68
4.69
4.40
4.56
4.56
-1.83%
1,730,126
1.15
Feb 18, 2026
4.63
4.87
4.49
4.64
4.64
+0.65%
3,551,768
2.43
Feb 17, 2026
4.20
4.65
4.11
4.61
4.61
+9.76%
4,965,601
3.56
Feb 16, 2026
4.01
4.25
3.93
4.20
4.20
+5.00%
1,459,910
1.05
Feb 13, 2026
3.81
4.04
3.76
4.00
4.00
+4.99%
1,329,379
0.96
Feb 12, 2026
3.64
3.88
3.63
3.81
3.81
+5.39%
1,661,286
1.22
Feb 11, 2026
3.82
3.82
3.55
3.62
3.62
-4.62%
1,372,660
1.01
Feb 10, 2026
3.86
3.87
3.75
3.79
3.79
-0.92%
502,024
0.37
Feb 09, 2026
3.81
3.90
3.75
3.83
3.83
+0.39%
628,787
0.46
Feb 06, 2026
3.84
3.88
3.76
3.81
3.81
-0.78%
1,010,721
0.75
Feb 05, 2026
3.86
3.99
3.83
3.84
3.84
-0.26%
1,125,656
0.84
Feb 04, 2026
3.92
3.96
3.55
3.85
3.85
-1.66%
2,051,895
1.53
Feb 03, 2026
4.06
4.12
3.88
3.92
3.92
-2.97%
1,230,815
0.90
Feb 02, 2026
3.83
4.04
3.81
4.04
4.04
+4.26%
996,766
0.72
Rows: