CirChem AB (SE:CIRCHE)
:CIRCHE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.10
1.10
1.00
1.07
1.07
+3.40%
84,815
0.91
Apr 07, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
2,195
0.02
Apr 06, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.03
1.03
1.03
1.03
1.03
+2.50%
2,147
0.02
Apr 01, 2026
1.03
1.03
0.99
1.00
1.00
-3.38%
9,210
0.10
Mar 31, 2026
0.98
1.05
0.98
1.04
1.04
0.00%
21,654
0.23
Mar 30, 2026
1.05
1.05
0.97
1.04
1.04
-0.48%
21,365
0.22
Mar 27, 2026
0.97
1.04
0.97
1.04
1.04
+2.46%
7,216
0.08
Mar 26, 2026
0.96
1.04
0.96
1.02
1.02
+1.50%
28,352
0.30
Mar 25, 2026
1.01
1.04
0.99
1.00
1.00
-3.38%
40,954
0.43
Mar 24, 2026
1.04
1.04
1.01
1.04
1.04
-0.48%
18,596
0.20
Mar 23, 2026
0.97
1.05
0.95
1.04
1.04
+4.00%
64,145
0.68
Mar 20, 2026
1.12
1.12
1.00
1.00
1.00
-7.41%
112,161
1.20
Mar 19, 2026
1.12
1.22
1.06
1.08
1.08
-6.49%
75,411
0.82
Mar 18, 2026
1.19
1.23
1.14
1.16
1.16
-3.35%
12,285
0.13
Mar 17, 2026
1.18
1.24
1.07
1.20
1.20
+1.70%
134,556
1.49
Mar 16, 2026
1.12
1.18
1.05
1.18
1.18
+6.33%
75,238
0.84
Mar 13, 2026
1.16
1.16
1.06
1.11
1.11
-4.74%
44,148
0.50
Mar 12, 2026
1.14
1.30
1.14
1.16
1.16
+2.65%
96,278
1.10
Mar 11, 2026
1.21
1.25
1.12
1.13
1.13
-10.32%
60,810
0.70
Mar 10, 2026
1.10
1.26
1.06
1.26
1.26
+14.55%
234,087
2.80
Mar 09, 2026
1.10
1.10
1.02
1.10
1.10
0.00%
66,782
0.81
Mar 06, 2026
1.13
1.16
1.08
1.10
1.10
-1.79%
44,820
0.54
Mar 05, 2026
1.13
1.16
1.10
1.12
1.12
0.00%
23,542
0.28
Mar 04, 2026
1.20
1.20
1.12
1.12
1.12
-5.88%
3,808
0.05
Mar 03, 2026
1.12
1.19
1.06
1.19
1.19
+8.18%
73,499
0.89
Mar 02, 2026
1.10
1.21
1.10
1.10
1.10
-1.79%
42,350
0.51
Feb 27, 2026
1.14
1.14
1.08
1.12
1.12
-1.32%
170,312
2.13
Feb 26, 2026
1.17
1.17
1.08
1.14
1.14
-2.58%
116,703
1.49
Feb 25, 2026
1.12
1.18
1.09
1.17
1.17
0.00%
104,286
1.36
Feb 24, 2026
1.20
1.20
1.16
1.17
1.17
-3.72%
40,612
0.53
Feb 23, 2026
1.25
1.29
1.20
1.21
1.21
-3.97%
79,408
1.06
Feb 20, 2026
1.18
1.26
1.14
1.26
1.26
+8.62%
152,729
2.09
Feb 19, 2026
1.12
1.20
1.10
1.16
1.16
+4.04%
218,098
3.11
Feb 18, 2026
1.29
1.29
1.11
1.12
1.12
-13.23%
126,619
1.86
Feb 17, 2026
1.18
1.35
1.13
1.29
1.29
-4.81%
95,952
1.42
Feb 16, 2026
1.36
1.49
1.15
1.25
1.25
-7.41%
331,417
5.32
Feb 13, 2026
1.11
1.70
1.05
1.35
1.35
+25.58%
724,885
14.10
Feb 12, 2026
1.01
1.12
0.97
1.08
1.08
+1.90%
75,741
1.45
Feb 11, 2026
1.12
1.12
1.03
1.06
1.06
-5.38%
738
0.01
Feb 10, 2026
1.03
1.18
0.96
1.12
1.12
+11.50%
199,594
3.83
Feb 09, 2026
1.03
1.03
1.00
1.00
1.00
-3.38%
28,632
0.45
Feb 06, 2026
1.00
1.04
1.00
1.04
1.04
+3.50%
37,414
0.59
Feb 05, 2026
1.05
1.05
0.97
1.00
1.00
-3.85%
495,904
8.78
Feb 04, 2026
0.95
1.07
0.95
1.04
1.04
+5.26%
159,269
2.94
Feb 03, 2026
1.00
1.07
0.94
0.99
0.99
-1.00%
49,039
0.89
Feb 02, 2026
0.98
1.05
0.98
1.00
1.00
+2.04%
35,809
0.65
Jan 30, 2026
1.00
1.00
0.94
0.98
0.98
-1.61%
62,073
1.14
Jan 29, 2026
0.95
1.00
0.92
0.99
0.99
+8.28%
320,300
6.46
Rows: