Education
About Us
Working with TipRanks
Follow Us
CirChem AB (SE:CIRCHE)
:CIRCHE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.77
0.89
0.77
0.89
0.89
+4.72%
61,786
0.83
Dec 22, 2025
0.82
0.87
0.78
0.85
0.85
+3.16%
16,784
0.23
Dec 19, 2025
0.85
0.85
0.77
0.82
0.82
-0.72%
22,994
0.31
Dec 18, 2025
0.75
0.87
0.75
0.83
0.83
+3.76%
15,000
0.20
Dec 17, 2025
0.77
0.80
0.76
0.80
0.80
+3.91%
10,880
0.15
Dec 16, 2025
0.77
0.77
0.77
0.77
0.77
-2.29%
3,432
0.05
Dec 15, 2025
0.89
0.89
0.77
0.79
0.79
+0.77%
17,732
0.23
Dec 12, 2025
0.76
0.81
0.76
0.78
0.78
-1.02%
1,522
0.02
Dec 11, 2025
0.78
0.80
0.75
0.79
0.79
+1.55%
30,745
0.40
Dec 10, 2025
0.77
0.81
0.77
0.78
0.78
-3.24%
13,621
0.18
Dec 09, 2025
0.83
0.83
0.75
0.80
0.80
-6.74%
70,255
0.92
Dec 08, 2025
0.82
0.89
0.75
0.86
0.86
+1.65%
11,763
0.15
Dec 05, 2025
0.84
0.85
0.76
0.85
0.85
+0.71%
73,668
0.96
Dec 04, 2025
0.93
0.93
0.84
0.84
0.84
-9.68%
14,487
0.19
Dec 03, 2025
0.90
0.93
0.82
0.93
0.93
+3.56%
6,498
0.08
Dec 02, 2025
0.93
0.93
0.83
0.90
0.90
-3.65%
9,162
0.12
Dec 01, 2025
0.93
0.93
0.82
0.93
0.93
+0.43%
2,679
0.03
Nov 28, 2025
0.93
0.93
0.88
0.93
0.93
0.00%
3,514
0.04
Nov 27, 2025
0.88
0.93
0.85
0.93
0.93
+2.20%
8,355
0.11
Nov 26, 2025
0.88
0.91
0.85
0.91
0.91
+3.42%
17,592
0.22
Nov 25, 2025
0.89
0.89
0.82
0.88
0.88
+3.29%
22,912
0.29
Nov 24, 2025
0.98
0.98
0.81
0.85
0.85
-6.39%
34,645
0.44
Nov 21, 2025
0.95
0.95
0.91
0.91
0.91
-4.42%
12,216
0.15
Nov 20, 2025
0.90
0.98
0.85
0.95
0.95
+13.10%
50,517
0.64
Nov 19, 2025
0.90
0.90
0.84
0.84
0.84
+3.96%
3,483
0.04
Nov 18, 2025
0.96
0.97
0.81
0.81
0.81
-15.66%
39,972
0.51
Nov 17, 2025
0.80
1.20
0.80
0.96
0.96
+19.75%
123,464
1.60
Nov 14, 2025
0.91
0.91
0.80
0.80
0.80
-9.09%
107,960
1.42
Nov 13, 2025
0.98
0.98
0.85
0.88
0.88
-10.02%
87,398
1.16
Nov 12, 2025
1.00
1.00
0.60
0.98
0.98
-26.74%
787,037
12.12
Nov 11, 2025
1.30
1.52
1.28
1.34
1.34
-3.61%
24,088
0.36
Nov 10, 2025
1.25
1.39
1.25
1.39
1.39
+9.92%
28,375
0.42
Nov 07, 2025
1.22
1.30
1.22
1.26
1.26
0.00%
16,259
0.24
Nov 06, 2025
1.35
1.35
1.22
1.26
1.26
-4.18%
110,354
1.65
Nov 05, 2025
1.32
1.32
1.24
1.32
1.32
-0.38%
25,522
0.38
Nov 04, 2025
1.34
1.34
1.27
1.32
1.32
0.00%
16,321
0.24
Nov 03, 2025
1.35
1.40
1.32
1.32
1.32
0.00%
23,912
0.35
Oct 31, 2025
1.38
1.40
1.32
1.32
1.32
+0.38%
64,146
0.92
Oct 30, 2025
1.35
1.35
1.27
1.32
1.32
-2.23%
66,133
0.95
Oct 29, 2025
1.37
1.37
1.31
1.35
1.35
-1.47%
13,933
0.20
Oct 28, 2025
1.45
1.48
1.34
1.37
1.37
-9.00%
134,236
1.98
Oct 27, 2025
1.50
1.60
1.49
1.50
1.50
-3.85%
83,984
1.26
Oct 24, 2025
1.30
1.56
1.28
1.56
1.56
+20.93%
100,418
1.52
Oct 23, 2025
1.25
1.30
1.20
1.29
1.29
+3.20%
354,540
5.82
Oct 22, 2025
1.29
1.35
1.21
1.25
1.25
-3.85%
203,201
3.48
Oct 21, 2025
1.39
1.39
1.26
1.30
1.30
-6.81%
269,535
4.88
Oct 20, 2025
1.43
1.43
1.35
1.40
1.40
-2.45%
63,711
1.17
Oct 17, 2025
1.43
1.43
1.34
1.43
1.43
+2.14%
170,864
3.26
Oct 16, 2025
1.49
1.52
1.34
1.40
1.40
-2.78%
186,901
3.75
Oct 15, 2025
1.50
1.52
1.41
1.44
1.44
-3.68%
190,741
3.99
Rows: