Cibus Nordic Real Estate AB (SE:CIBUS)
:CIBUS
Want to see SE:CIBUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
153.40
156.55
150.55
156.10
156.10
+1.69%
338,443
1.20
May 19, 2026
153.00
154.90
153.00
153.50
153.50
+0.46%
202,261
0.70
May 18, 2026
149.90
152.95
148.80
152.80
152.80
+1.76%
331,656
1.13
May 15, 2026
150.20
151.15
149.35
150.15
150.15
+0.13%
168,965
0.57
May 14, 2026
149.95
151.80
149.55
149.95
149.95
0.00%
0
0.00
May 13, 2026
150.70
151.80
149.55
149.95
149.95
-0.37%
110,197
0.37
May 12, 2026
151.85
152.80
150.10
150.50
150.50
-1.08%
209,555
0.70
May 11, 2026
148.75
152.15
148.30
152.15
152.15
+2.29%
313,892
1.04
May 08, 2026
149.85
150.10
148.20
148.75
148.75
-0.70%
300,045
1.00
May 07, 2026
150.55
151.30
149.60
149.80
149.80
-0.33%
459,705
1.53
May 06, 2026
149.00
152.60
149.00
150.30
150.30
+1.25%
780,391
2.69
May 05, 2026
147.35
150.40
147.35
148.45
148.45
+0.99%
232,003
0.80
May 04, 2026
147.25
148.70
145.60
147.00
147.00
+0.07%
257,098
0.88
May 01, 2026
146.90
148.00
145.30
146.90
146.90
0.00%
0
0.00
Apr 30, 2026
146.15
148.00
145.30
146.90
146.90
-1.44%
368,569
1.25
Apr 29, 2026
150.90
151.40
146.15
149.05
149.05
-0.03%
422,256
1.45
Apr 28, 2026
149.95
150.30
148.50
149.10
149.10
-0.43%
244,550
0.84
Apr 27, 2026
151.70
152.60
149.75
149.75
149.75
-1.25%
241,309
0.82
Apr 24, 2026
152.45
153.15
151.25
151.65
151.65
-0.98%
240,780
0.82
Apr 23, 2026
155.30
155.50
152.90
153.15
153.15
-1.00%
190,218
0.65
Apr 22, 2026
154.50
156.95
154.05
155.45
154.69
+0.55%
240,199
0.82
Apr 21, 2026
156.05
156.70
153.60
154.60
153.85
-0.80%
257,825
0.87
Apr 20, 2026
156.00
157.00
155.45
155.85
155.09
-1.02%
304,421
1.03
Apr 17, 2026
156.65
158.80
156.65
157.45
156.69
+0.51%
443,420
1.51
Apr 16, 2026
153.70
157.15
153.65
156.65
155.89
+2.02%
673,700
2.35
Apr 15, 2026
152.85
153.80
152.70
153.55
152.80
+0.89%
217,527
0.76
Apr 14, 2026
150.45
153.10
150.45
152.20
151.46
+1.16%
245,564
0.85
Apr 13, 2026
150.05
150.45
148.60
150.45
149.72
+0.13%
205,874
0.71
Apr 10, 2026
149.95
151.25
149.50
150.25
149.52
+0.60%
208,663
0.72
Apr 09, 2026
148.00
149.70
147.40
149.35
148.62
+1.22%
280,639
0.96
Apr 08, 2026
147.60
149.15
147.00
147.55
146.83
+2.68%
271,046
0.93
Apr 07, 2026
147.00
147.60
143.65
143.70
143.00
-1.88%
300,244
1.03
Apr 06, 2026
146.45
146.80
144.00
146.45
145.74
0.00%
0
0.00
Apr 03, 2026
146.45
146.80
144.00
146.45
145.74
0.00%
0
0.00
Apr 02, 2026
145.00
146.80
144.00
146.45
145.74
+0.65%
119,769
0.40
Apr 01, 2026
144.00
146.80
144.00
145.50
144.79
+2.43%
307,167
1.02
Mar 31, 2026
141.30
143.50
140.90
142.05
141.36
+1.16%
263,203
0.89
Mar 30, 2026
137.80
141.40
137.10
141.30
139.74
+2.54%
282,872
0.97
Mar 27, 2026
138.55
138.90
137.00
137.80
136.28
-0.25%
255,518
0.86
Mar 26, 2026
139.50
140.50
138.15
138.15
136.62
-1.11%
228,487
0.77
Mar 25, 2026
141.00
142.25
139.30
139.70
138.16
+0.11%
265,935
0.91
Mar 24, 2026
138.50
139.90
137.55
139.55
138.01
+1.16%
205,174
0.71
Mar 23, 2026
136.80
140.45
134.60
137.95
136.43
-1.75%
555,173
1.98
Mar 20, 2026
142.50
144.20
140.20
140.40
138.85
-1.13%
274,290
0.97
Mar 19, 2026
141.75
142.70
139.90
142.00
140.43
-0.56%
310,606
1.10
Mar 18, 2026
143.60
144.50
141.90
142.80
141.22
-0.56%
357,506
1.25
Mar 17, 2026
142.70
144.75
141.40
143.60
142.01
+0.95%
296,905
1.03
Mar 16, 2026
141.65
143.45
141.15
142.25
140.68
+0.42%
267,873
0.93
Mar 13, 2026
142.30
143.15
141.40
141.65
140.09
-0.49%
232,672
0.79
Mar 12, 2026
142.65
143.75
141.45
142.35
140.78
-0.21%
551,479
1.89
Rows: