Education
About Us
Working with TipRanks
Follow Us
Cibus Nordic Real Estate AB (SE:CIBUS)
:CIBUS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
189.50
190.30
185.70
186.20
186.20
-1.53%
196,590
0.79
Jul 04, 2025
188.90
189.60
187.60
189.10
189.10
+0.45%
118,359
0.47
Jul 03, 2025
186.95
189.70
186.40
188.25
188.25
+0.78%
140,872
0.56
Jul 02, 2025
190.00
190.00
185.15
186.80
186.80
-1.55%
218,965
0.87
Jul 01, 2025
189.00
190.45
187.50
189.75
189.75
+1.47%
216,690
0.86
Jun 30, 2025
187.80
190.45
186.20
187.00
187.00
-0.22%
224,261
0.89
Jun 27, 2025
186.65
188.80
185.25
188.30
187.41
+1.37%
162,524
0.65
Jun 26, 2025
187.05
188.30
185.95
186.65
185.76
+0.48%
209,640
0.83
Jun 25, 2025
187.70
190.20
186.40
186.65
185.76
+0.02%
226,557
0.91
Jun 24, 2025
188.50
189.40
187.50
187.50
186.61
+0.10%
202,362
0.81
Jun 23, 2025
185.10
188.70
184.30
188.20
187.31
+2.47%
247,210
1.00
Jun 19, 2025
186.40
186.70
184.20
184.55
183.67
-0.55%
1,048,866
4.49
Jun 18, 2025
182.95
186.80
182.80
186.45
185.56
+2.37%
314,998
1.36
Jun 17, 2025
183.00
185.95
181.20
183.00
182.13
+2.44%
350,212
1.53
Jun 16, 2025
176.00
179.50
174.50
179.50
178.65
+2.39%
200,286
0.87
Jun 13, 2025
175.00
177.60
173.25
176.15
175.31
+0.62%
333,375
1.45
Jun 12, 2025
178.00
178.05
175.50
175.90
175.06
-0.43%
277,527
1.20
Jun 11, 2025
175.00
178.90
174.85
177.50
176.66
+0.22%
567,514
2.48
Jun 10, 2025
179.70
179.80
177.35
177.95
177.10
+0.17%
100,588
0.42
Jun 09, 2025
177.10
179.95
177.10
178.50
177.65
+1.50%
125,305
0.51
Jun 05, 2025
175.90
177.60
175.20
176.70
175.86
+0.94%
153,832
0.63
Jun 04, 2025
177.25
177.25
175.20
175.90
175.06
-0.51%
210,875
0.85
Jun 03, 2025
179.25
180.15
176.45
177.65
176.81
-0.25%
490,791
2.02
Jun 02, 2025
180.00
180.55
177.10
178.95
178.10
-0.14%
166,625
0.68
May 30, 2025
177.65
182.25
177.65
180.05
179.19
+2.21%
589,904
2.48
May 28, 2025
177.20
178.60
176.65
177.00
176.16
+0.88%
127,117
0.53
May 27, 2025
177.00
178.65
175.70
176.30
175.46
+0.19%
195,815
0.81
May 26, 2025
173.00
177.20
172.95
176.80
175.96
+3.58%
224,674
0.93
May 23, 2025
172.20
174.15
170.50
171.50
170.68
+0.66%
173,816
0.71
May 22, 2025
175.30
175.30
171.95
171.95
170.38
-0.92%
200,699
0.80
May 21, 2025
174.80
175.40
172.90
175.15
173.55
+1.27%
145,162
0.58
May 20, 2025
173.35
174.95
173.20
174.55
172.96
+1.62%
168,869
0.67
May 19, 2025
171.70
173.70
170.25
173.35
171.77
+1.74%
208,384
0.83
May 16, 2025
169.95
171.95
169.00
171.95
170.38
+2.38%
206,073
0.82
May 15, 2025
167.00
169.65
167.00
169.50
167.95
+2.65%
132,471
0.53
May 14, 2025
168.35
171.05
166.05
166.65
165.13
>-0.01%
169,799
0.68
May 13, 2025
169.65
170.50
167.50
168.20
166.66
+0.06%
171,651
0.69
May 12, 2025
171.15
171.50
167.75
169.65
168.10
+0.13%
243,672
0.98
May 09, 2025
170.95
171.30
169.05
171.00
169.44
+0.95%
205,080
0.82
May 08, 2025
171.75
172.30
170.35
170.95
169.39
+0.63%
127,207
0.50
May 07, 2025
169.05
171.75
169.05
171.45
169.88
+2.69%
284,980
1.14
May 06, 2025
171.75
171.75
167.10
168.50
166.96
-1.10%
179,493
0.71
May 05, 2025
168.25
172.25
168.25
171.95
170.38
+3.51%
245,794
0.97
May 02, 2025
167.05
170.05
166.40
167.65
166.12
+1.28%
216,213
0.86
Apr 30, 2025
163.95
167.30
163.95
167.05
165.52
+3.08%
153,549
0.60
Apr 29, 2025
162.40
164.55
161.90
163.55
162.06
+2.08%
138,731
0.54
Apr 28, 2025
161.90
162.45
159.75
161.70
160.22
+0.74%
287,172
1.11
Apr 25, 2025
161.10
164.35
161.10
162.00
160.52
+1.71%
211,882
0.82
Apr 24, 2025
160.70
163.00
159.75
160.75
159.28
+0.95%
158,018
0.62
Apr 23, 2025
161.00
165.05
159.55
160.70
159.23
+1.11%
336,671
1.33
Rows: