Education
About Us
Working with TipRanks
Follow Us
Cibus Nordic Real Estate AB (SE:CIBUS)
:CIBUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
143.60
144.50
141.90
142.80
142.80
-0.56%
357,506
1.25
Mar 17, 2026
142.70
144.75
141.40
143.60
143.60
+0.95%
296,905
1.03
Mar 16, 2026
141.65
143.45
141.15
142.25
142.25
+0.42%
267,873
0.93
Mar 13, 2026
142.30
143.15
141.40
141.65
141.65
-0.49%
232,672
0.79
Mar 12, 2026
142.65
143.75
141.45
142.35
142.35
-0.21%
551,479
1.89
Mar 11, 2026
145.10
145.55
142.65
142.65
142.65
-2.06%
255,132
0.86
Mar 10, 2026
146.00
146.90
145.15
145.65
145.65
+1.36%
251,118
0.84
Mar 09, 2026
147.00
147.00
143.40
143.70
143.70
-3.33%
417,682
1.41
Mar 06, 2026
149.40
150.00
147.75
148.65
148.65
-0.23%
220,138
0.74
Mar 05, 2026
149.65
150.00
148.25
149.00
149.00
-0.40%
199,245
0.67
Mar 04, 2026
147.70
151.00
146.90
149.60
149.60
+1.42%
198,259
0.66
Mar 03, 2026
150.00
150.55
146.80
147.50
147.50
-2.41%
383,888
1.29
Mar 02, 2026
150.50
152.50
149.70
151.15
151.15
-1.21%
262,331
0.88
Feb 27, 2026
154.30
155.10
152.80
153.00
153.00
-0.49%
408,572
1.36
Feb 26, 2026
154.75
155.95
153.50
153.75
153.75
-0.19%
265,128
0.89
Feb 25, 2026
154.00
154.90
152.85
154.05
154.05
+0.33%
228,896
0.76
Feb 24, 2026
151.15
155.50
150.45
153.55
153.55
+1.35%
329,204
1.10
Feb 23, 2026
152.95
152.95
150.15
151.50
151.50
-1.52%
340,760
1.15
Feb 20, 2026
151.40
155.70
151.40
154.70
153.85
+2.21%
582,718
2.01
Feb 19, 2026
151.45
152.55
148.30
151.35
150.51
+0.30%
624,672
2.20
Feb 18, 2026
150.45
152.65
148.15
150.90
150.07
-0.66%
524,372
1.87
Feb 17, 2026
150.30
152.25
150.00
151.90
151.06
+1.07%
269,355
0.96
Feb 16, 2026
151.05
151.95
150.00
150.30
149.47
-0.43%
210,401
0.75
Feb 13, 2026
151.50
152.70
150.10
150.95
150.12
-0.72%
221,917
0.79
Feb 12, 2026
150.50
152.65
148.50
152.05
151.21
+1.06%
241,961
0.87
Feb 11, 2026
155.50
156.00
150.45
150.45
149.62
-3.34%
456,014
1.67
Feb 10, 2026
155.65
156.75
154.75
155.65
154.79
0.00%
203,294
0.75
Feb 09, 2026
156.25
157.30
154.10
155.65
154.79
-0.29%
391,087
1.46
Feb 06, 2026
155.25
156.65
153.80
156.10
155.24
-0.03%
201,134
0.75
Feb 05, 2026
154.95
156.50
153.20
156.15
155.29
+0.84%
213,688
0.79
Feb 04, 2026
153.90
155.45
153.05
154.85
153.99
+0.62%
404,653
1.52
Feb 03, 2026
153.30
154.50
153.00
153.90
153.05
-0.19%
219,120
0.83
Feb 02, 2026
154.30
155.15
152.50
154.20
153.35
-0.06%
292,022
1.10
Jan 30, 2026
155.10
155.25
153.40
154.30
153.45
-0.52%
229,683
0.86
Jan 29, 2026
154.95
156.30
153.30
155.10
154.24
+0.16%
231,357
0.86
Jan 28, 2026
150.00
155.00
149.30
154.85
153.99
+3.20%
309,263
1.17
Jan 27, 2026
152.50
152.75
150.05
150.05
149.22
-1.48%
270,443
1.03
Jan 26, 2026
152.00
153.00
151.05
152.30
151.46
+0.46%
240,021
0.92
Jan 23, 2026
152.35
153.00
151.65
152.35
150.77
+0.13%
258,538
1.00
Jan 22, 2026
151.00
153.45
151.00
152.15
150.57
+1.40%
322,675
1.27
Jan 21, 2026
151.10
152.70
148.65
150.05
148.49
-0.63%
258,372
1.01
Jan 20, 2026
152.15
155.40
150.30
151.00
149.43
+0.33%
394,707
1.57
Jan 19, 2026
151.35
151.95
149.60
150.50
148.94
-1.51%
240,605
0.96
Jan 16, 2026
150.95
152.80
150.50
152.80
151.22
+1.12%
254,520
1.02
Jan 15, 2026
148.50
151.20
148.00
151.10
149.53
+1.96%
328,954
1.34
Jan 14, 2026
150.05
150.20
146.60
148.20
146.66
-1.40%
324,012
1.33
Jan 13, 2026
150.90
151.65
149.30
150.30
148.74
-0.53%
233,519
0.96
Jan 12, 2026
151.65
152.20
150.20
151.10
149.53
-0.46%
306,042
1.27
Jan 09, 2026
151.00
151.80
148.40
151.80
150.23
+0.63%
243,656
1.02
Jan 08, 2026
150.20
152.45
149.60
150.85
149.29
+0.50%
261,418
1.10
Rows: