Education
About Us
Working with TipRanks
Follow Us
Cibus Nordic Real Estate AB (SE:CIBUS)
:CIBUS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
161.10
164.35
161.10
162.00
162.00
+0.78%
211,882
0.82
Apr 24, 2025
160.70
163.00
159.75
160.75
160.75
+0.03%
158,018
0.62
Apr 23, 2025
161.00
165.05
159.55
160.70
160.70
+0.19%
336,671
1.33
Apr 22, 2025
158.95
162.70
157.45
160.40
160.40
+0.60%
298,321
1.19
Apr 17, 2025
159.40
160.00
158.05
159.45
159.45
-0.06%
73,922
0.29
Apr 16, 2025
159.40
159.70
157.55
159.55
159.55
+0.55%
159,261
0.63
Apr 15, 2025
155.20
159.65
155.20
159.45
158.67
+3.21%
218,096
0.87
Apr 14, 2025
154.55
155.40
152.25
155.25
154.49
+1.80%
277,032
1.11
Apr 11, 2025
151.95
153.30
149.45
153.25
152.50
+2.23%
291,816
1.18
Apr 10, 2025
150.90
152.55
147.45
150.65
149.91
+4.73%
249,163
1.01
Apr 09, 2025
145.80
147.60
140.80
144.55
143.84
-2.61%
347,313
1.41
Apr 08, 2025
150.95
152.55
147.10
149.15
148.42
+0.42%
294,758
1.21
Apr 07, 2025
149.40
154.90
146.00
149.25
148.52
-3.24%
576,883
2.41
Apr 04, 2025
159.65
163.40
154.45
155.00
154.24
+0.33%
598,552
2.55
Apr 03, 2025
146.00
155.35
145.10
155.25
154.49
+4.85%
287,859
1.24
Apr 02, 2025
148.65
149.10
147.05
148.80
148.07
+0.39%
153,652
0.66
Apr 01, 2025
147.20
149.70
147.05
148.95
148.22
+1.10%
100,670
0.44
Mar 31, 2025
149.65
149.65
146.25
148.05
147.33
+0.23%
250,084
1.08
Mar 28, 2025
146.80
150.25
146.65
149.30
147.71
+3.08%
195,951
0.85
Mar 27, 2025
145.60
147.60
145.05
146.40
144.84
+1.63%
185,185
0.81
Mar 26, 2025
145.30
146.15
144.40
145.60
144.05
+1.36%
148,010
0.66
Mar 25, 2025
146.15
146.50
144.70
145.20
143.65
+0.53%
205,896
0.93
Mar 24, 2025
148.95
149.70
145.70
146.00
144.44
-0.89%
177,576
0.80
Mar 21, 2025
147.95
149.15
147.00
148.90
147.31
+1.66%
237,364
1.04
Mar 20, 2025
149.00
149.50
147.35
148.05
146.47
+0.43%
137,378
0.60
Mar 19, 2025
149.10
149.85
148.05
149.00
147.41
+1.08%
178,017
0.76
Mar 18, 2025
150.10
150.70
148.50
149.00
147.41
+0.37%
135,053
0.58
Mar 17, 2025
149.60
150.10
148.15
150.05
148.45
+1.45%
144,375
0.62
Mar 14, 2025
146.85
149.70
146.85
149.50
147.90
+3.15%
179,441
0.77
Mar 13, 2025
148.05
148.10
146.50
146.50
144.94
+0.33%
198,775
0.86
Mar 12, 2025
146.35
149.05
146.35
147.60
146.02
+2.12%
299,072
1.30
Mar 11, 2025
148.00
148.95
146.10
146.10
144.54
+0.02%
326,080
1.43
Mar 10, 2025
151.05
152.85
147.65
147.65
146.07
-1.10%
378,052
1.68
Mar 07, 2025
150.35
152.00
149.00
150.90
149.29
+2.82%
386,801
1.76
Mar 06, 2025
155.50
156.10
148.25
148.35
146.77
-3.85%
911,139
4.38
Mar 05, 2025
157.15
158.60
155.25
155.95
154.29
+0.28%
289,414
1.40
Mar 04, 2025
159.10
160.00
156.90
157.20
155.52
-0.22%
221,263
1.08
Mar 03, 2025
160.55
161.35
158.15
159.25
157.55
-0.85%
329,874
1.64
Feb 28, 2025
161.35
162.55
160.35
162.35
160.62
+1.61%
231,573
1.14
Feb 27, 2025
161.70
161.95
160.70
161.50
159.78
+0.77%
152,680
0.75
Feb 26, 2025
163.20
164.40
161.35
162.00
160.27
+0.40%
229,378
1.13
Feb 25, 2025
164.40
165.85
162.90
163.10
161.36
+0.43%
212,051
1.06
Feb 24, 2025
164.85
167.10
163.50
164.15
162.40
+1.23%
329,480
1.64
Feb 21, 2025
165.50
167.10
164.10
164.80
162.16
+1.54%
315,519
1.60
Feb 20, 2025
166.40
167.15
164.05
164.95
162.31
+2.44%
239,635
1.22
Feb 19, 2025
167.00
167.30
161.30
163.65
161.03
-1.44%
598,962
3.18
Feb 18, 2025
172.00
172.00
167.90
168.75
166.05
-0.35%
250,070
1.34
Feb 17, 2025
172.25
172.95
170.60
172.10
169.34
+1.48%
176,577
0.94
Feb 14, 2025
175.85
176.55
170.40
172.35
169.59
-0.37%
232,056
1.25
Feb 13, 2025
173.20
177.45
172.20
175.80
172.98
+3.45%
130,826
0.70
Rows: