Education
About Us
Working with TipRanks
Follow Us
Cibus Nordic Real Estate AB (SE:CIBUS)
:CIBUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
155.10
155.25
153.40
154.30
154.30
-0.52%
229,683
0.86
Jan 29, 2026
154.95
156.30
153.30
155.10
155.10
+0.16%
231,357
0.86
Jan 28, 2026
150.00
155.00
149.30
154.85
154.85
+3.20%
309,263
1.17
Jan 27, 2026
152.50
152.75
150.05
150.05
150.05
-1.48%
270,443
1.03
Jan 26, 2026
152.00
153.00
151.05
152.30
152.30
+0.46%
240,021
0.92
Jan 23, 2026
152.35
153.00
151.65
152.35
151.61
+0.13%
258,538
1.00
Jan 22, 2026
151.00
153.45
151.00
152.15
151.41
+1.40%
322,675
1.27
Jan 21, 2026
151.10
152.70
148.65
150.05
149.32
-0.63%
258,372
1.01
Jan 20, 2026
152.15
155.40
150.30
151.00
150.26
+0.33%
394,707
1.57
Jan 19, 2026
151.35
151.95
149.60
150.50
149.77
-1.51%
240,605
0.96
Jan 16, 2026
150.95
152.80
150.50
152.80
152.06
+1.13%
254,520
1.02
Jan 15, 2026
148.50
151.20
148.00
151.10
150.36
+1.96%
328,954
1.34
Jan 14, 2026
150.05
150.20
146.60
148.20
147.48
-1.40%
324,012
1.33
Jan 13, 2026
150.90
151.65
149.30
150.30
149.57
-0.53%
233,519
0.96
Jan 12, 2026
151.65
152.20
150.20
151.10
150.36
-0.46%
306,042
1.27
Jan 09, 2026
151.00
151.80
148.40
151.80
151.06
+0.63%
243,656
1.02
Jan 08, 2026
150.20
152.45
149.60
150.85
150.11
+0.50%
261,418
1.10
Jan 07, 2026
147.05
151.20
147.00
150.10
149.37
+2.91%
469,900
2.00
Jan 06, 2026
145.85
145.85
143.65
145.85
145.14
0.00%
0
0.00
Jan 05, 2026
145.00
145.85
143.65
145.85
145.14
+0.66%
251,858
1.06
Jan 02, 2026
147.20
147.25
144.70
144.90
144.19
-1.40%
403,751
1.72
Jan 01, 2026
146.95
147.15
145.45
146.95
146.23
0.00%
0
0.00
Dec 31, 2025
146.95
147.15
145.45
146.95
146.23
0.00%
0
0.00
Dec 30, 2025
146.50
147.15
145.45
146.95
146.23
+0.66%
449,660
1.88
Dec 29, 2025
145.25
147.25
144.80
146.85
145.27
+1.84%
291,849
1.22
Dec 26, 2025
144.20
145.00
143.25
144.20
142.65
0.00%
0
0.00
Dec 25, 2025
144.20
145.00
143.25
144.20
142.65
0.00%
0
0.00
Dec 24, 2025
144.20
145.00
143.25
144.20
142.65
0.00%
0
0.00
Dec 23, 2025
143.70
145.00
143.25
144.20
142.65
+0.42%
358,859
1.46
Dec 22, 2025
144.80
145.00
142.55
143.60
142.06
-0.83%
402,178
1.67
Dec 19, 2025
144.00
145.05
143.05
144.80
143.25
+0.63%
491,778
2.09
Dec 18, 2025
144.55
144.90
143.55
143.90
142.36
-0.35%
430,096
1.87
Dec 17, 2025
146.85
146.95
144.25
144.40
142.85
-1.53%
366,923
1.57
Dec 16, 2025
147.75
147.75
145.55
146.65
145.08
-0.58%
579,224
2.55
Dec 15, 2025
149.55
150.00
147.50
147.50
145.92
-1.37%
391,147
1.76
Dec 12, 2025
150.10
151.00
149.55
149.55
147.94
-0.47%
432,335
1.98
Dec 11, 2025
151.40
151.40
149.55
150.25
148.64
-0.76%
436,546
2.05
Dec 10, 2025
152.25
152.95
150.70
151.40
149.77
-0.56%
286,136
1.36
Dec 09, 2025
154.60
155.00
152.00
152.25
150.62
-1.46%
252,542
1.22
Dec 08, 2025
157.30
157.45
154.40
154.50
152.84
-1.97%
200,754
0.97
Dec 05, 2025
155.75
158.35
155.60
157.60
155.91
+0.54%
335,681
1.65
Dec 04, 2025
155.45
157.50
154.50
156.75
155.07
+1.13%
269,776
1.34
Dec 03, 2025
155.00
157.40
154.50
155.00
153.34
+0.19%
405,249
2.06
Dec 02, 2025
160.20
160.60
154.40
154.70
153.04
-3.31%
472,432
2.47
Dec 01, 2025
163.15
163.65
159.75
160.00
158.28
-2.32%
192,475
1.01
Nov 28, 2025
163.90
164.95
162.20
163.80
162.04
+0.37%
399,306
2.12
Nov 27, 2025
162.80
164.00
162.45
163.20
161.45
+0.25%
164,874
0.88
Nov 26, 2025
161.55
162.85
159.90
162.80
161.05
+0.77%
170,715
0.91
Nov 25, 2025
162.10
163.05
160.55
161.55
159.82
+0.02%
161,706
0.86
Nov 24, 2025
161.00
162.75
160.30
162.40
159.78
+0.99%
242,336
1.29
Rows: