Education
About Us
Working with TipRanks
Follow Us
Cibus Nordic Real Estate AB (SE:CIBUS)
:CIBUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
143.70
145.00
143.25
144.20
144.20
+0.42%
358,859
1.46
Dec 22, 2025
144.80
145.00
142.55
143.60
143.60
-0.83%
402,178
1.67
Dec 19, 2025
144.00
145.05
143.05
144.80
144.80
+0.63%
491,778
2.09
Dec 18, 2025
144.55
144.90
143.55
143.90
143.90
-0.35%
430,096
1.87
Dec 17, 2025
146.85
146.95
144.25
144.40
144.40
-1.53%
366,923
1.57
Dec 16, 2025
147.75
147.75
145.55
146.65
146.65
-0.58%
579,224
2.55
Dec 15, 2025
149.55
150.00
147.50
147.50
147.50
-1.37%
391,147
1.76
Dec 12, 2025
150.10
151.00
149.55
149.55
149.55
-0.47%
432,335
1.98
Dec 11, 2025
151.40
151.40
149.55
150.25
150.25
-0.76%
436,546
2.05
Dec 10, 2025
152.25
152.95
150.70
151.40
151.40
-0.56%
286,136
1.36
Dec 09, 2025
154.60
155.00
152.00
152.25
152.25
-1.46%
252,542
1.22
Dec 08, 2025
157.30
157.45
154.40
154.50
154.50
-1.97%
200,754
0.97
Dec 05, 2025
155.75
158.35
155.60
157.60
157.60
+0.54%
335,681
1.65
Dec 04, 2025
155.45
157.50
154.50
156.75
156.75
+1.13%
269,776
1.34
Dec 03, 2025
155.00
157.40
154.50
155.00
155.00
+0.19%
405,249
2.06
Dec 02, 2025
160.20
160.60
154.40
154.70
154.70
-3.31%
472,432
2.47
Dec 01, 2025
163.15
163.65
159.75
160.00
160.00
-2.32%
192,475
1.01
Nov 28, 2025
163.90
164.95
162.20
163.80
163.80
+0.37%
399,306
2.12
Nov 27, 2025
162.80
164.00
162.45
163.20
163.20
+0.25%
164,874
0.88
Nov 26, 2025
161.55
162.85
159.90
162.80
162.80
+0.77%
170,715
0.91
Nov 25, 2025
162.10
163.05
160.55
161.55
161.55
+0.02%
161,706
0.86
Nov 24, 2025
161.00
162.75
160.30
162.40
161.52
+1.55%
242,336
1.29
Nov 21, 2025
158.95
161.10
157.25
160.80
159.92
+1.69%
319,110
1.69
Nov 20, 2025
160.50
161.35
158.65
159.00
158.13
-0.36%
301,305
1.61
Nov 19, 2025
160.20
161.00
159.45
160.45
159.58
+0.77%
147,892
0.79
Nov 18, 2025
162.75
162.80
160.10
160.10
159.23
-1.09%
191,247
1.03
Nov 17, 2025
162.45
164.25
161.65
162.75
161.86
+0.73%
127,346
0.68
Nov 14, 2025
164.00
164.20
161.55
162.45
161.57
-0.40%
134,754
0.72
Nov 13, 2025
164.95
165.40
163.35
164.00
163.11
-0.03%
141,631
0.75
Nov 12, 2025
163.00
165.35
162.80
164.95
164.05
+1.91%
211,490
1.13
Nov 11, 2025
163.10
164.25
161.55
162.75
161.86
+0.45%
260,258
1.40
Nov 10, 2025
166.95
167.55
162.65
162.90
162.01
-1.89%
279,729
1.53
Nov 07, 2025
166.05
167.45
165.50
166.95
166.04
+1.15%
150,706
0.83
Nov 06, 2025
166.50
167.50
165.30
165.95
165.05
+0.52%
144,583
0.79
Nov 05, 2025
165.65
168.00
165.15
166.00
165.10
+0.94%
234,546
1.29
Nov 04, 2025
167.00
169.00
165.35
165.35
164.45
+0.46%
404,123
2.27
Nov 03, 2025
165.55
167.00
165.30
165.50
164.60
+1.04%
294,397
1.68
Oct 31, 2025
166.60
166.95
164.70
164.70
163.80
-0.57%
94,856
0.54
Oct 30, 2025
166.30
166.70
165.30
166.55
165.64
+0.64%
105,602
0.60
Oct 29, 2025
166.50
167.50
165.55
166.40
165.49
+0.70%
113,903
0.64
Oct 28, 2025
168.60
168.95
165.60
166.15
165.25
-0.62%
101,061
0.56
Oct 27, 2025
169.20
169.20
167.10
168.10
167.19
-0.17%
122,119
0.67
Oct 24, 2025
171.00
171.00
165.35
169.30
168.38
-0.09%
269,323
1.50
Oct 23, 2025
170.00
171.15
168.00
171.15
169.46
+1.68%
202,860
1.11
Oct 22, 2025
169.95
170.20
168.15
170.00
168.32
+1.00%
168,136
0.92
Oct 21, 2025
168.90
170.35
168.30
170.00
168.32
+1.66%
136,916
0.74
Oct 20, 2025
169.00
169.35
167.00
168.90
167.23
+0.91%
131,189
0.71
Oct 17, 2025
169.60
170.30
167.40
169.05
167.38
+0.70%
232,204
1.26
Oct 16, 2025
169.80
169.95
167.90
169.55
167.87
+0.85%
144,674
0.78
Oct 15, 2025
169.65
170.35
169.05
169.80
168.12
+1.27%
158,121
0.85
Rows: