Cibus Nordic Real Estate AB (SE:CIBUS)
:CIBUS
Want to see SE:CIBUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
150.90
151.40
146.15
149.05
149.05
-0.03%
422,256
1.45
Apr 28, 2026
149.95
150.30
148.50
149.10
149.10
-0.43%
244,550
0.84
Apr 27, 2026
151.70
152.60
149.75
149.75
149.75
-1.25%
241,309
0.82
Apr 24, 2026
152.45
153.15
151.25
151.65
151.65
-0.98%
240,780
0.82
Apr 23, 2026
155.30
155.50
152.90
153.15
153.15
-1.00%
190,218
0.65
Apr 22, 2026
154.50
156.95
154.05
155.45
154.69
+0.55%
240,199
0.82
Apr 21, 2026
156.05
156.70
153.60
154.60
153.85
-0.80%
257,825
0.87
Apr 20, 2026
156.00
157.00
155.45
155.85
155.09
-1.02%
304,421
1.03
Apr 17, 2026
156.65
158.80
156.65
157.45
156.69
+0.51%
443,420
1.51
Apr 16, 2026
153.70
157.15
153.65
156.65
155.89
+2.02%
673,700
2.35
Apr 15, 2026
152.85
153.80
152.70
153.55
152.80
+0.89%
217,527
0.76
Apr 14, 2026
150.45
153.10
150.45
152.20
151.46
+1.16%
245,564
0.85
Apr 13, 2026
150.05
150.45
148.60
150.45
149.72
+0.13%
205,874
0.71
Apr 10, 2026
149.95
151.25
149.50
150.25
149.52
+0.60%
208,663
0.72
Apr 09, 2026
148.00
149.70
147.40
149.35
148.62
+1.22%
280,639
0.96
Apr 08, 2026
147.60
149.15
147.00
147.55
146.83
+2.68%
271,046
0.93
Apr 07, 2026
147.00
147.60
143.65
143.70
143.00
-1.88%
300,244
1.03
Apr 06, 2026
146.45
146.80
144.00
146.45
145.74
0.00%
0
0.00
Apr 03, 2026
146.45
146.80
144.00
146.45
145.74
0.00%
0
0.00
Apr 02, 2026
145.00
146.80
144.00
146.45
145.74
+0.65%
119,769
0.40
Apr 01, 2026
144.00
146.80
144.00
145.50
144.79
+2.43%
307,167
1.02
Mar 31, 2026
141.30
143.50
140.90
142.05
141.36
+1.16%
263,203
0.89
Mar 30, 2026
137.80
141.40
137.10
141.30
139.74
+2.54%
282,872
0.97
Mar 27, 2026
138.55
138.90
137.00
137.80
136.28
-0.25%
255,518
0.86
Mar 26, 2026
139.50
140.50
138.15
138.15
136.62
-1.11%
228,487
0.77
Mar 25, 2026
141.00
142.25
139.30
139.70
138.16
+0.11%
265,935
0.91
Mar 24, 2026
138.50
139.90
137.55
139.55
138.01
+1.16%
205,174
0.71
Mar 23, 2026
136.80
140.45
134.60
137.95
136.43
-1.75%
555,173
1.98
Mar 20, 2026
142.50
144.20
140.20
140.40
138.85
-1.13%
274,290
0.97
Mar 19, 2026
141.75
142.70
139.90
142.00
140.43
-0.56%
310,606
1.10
Mar 18, 2026
143.60
144.50
141.90
142.80
141.22
-0.56%
357,506
1.25
Mar 17, 2026
142.70
144.75
141.40
143.60
142.01
+0.95%
296,905
1.03
Mar 16, 2026
141.65
143.45
141.15
142.25
140.68
+0.42%
267,873
0.93
Mar 13, 2026
142.30
143.15
141.40
141.65
140.09
-0.49%
232,672
0.79
Mar 12, 2026
142.65
143.75
141.45
142.35
140.78
-0.21%
551,479
1.89
Mar 11, 2026
145.10
145.55
142.65
142.65
141.07
-2.06%
255,132
0.86
Mar 10, 2026
146.00
146.90
145.15
145.65
144.04
+1.36%
251,118
0.84
Mar 09, 2026
147.00
147.00
143.40
143.70
142.11
-3.33%
417,682
1.41
Mar 06, 2026
149.40
150.00
147.75
148.65
147.01
-0.23%
220,138
0.74
Mar 05, 2026
149.65
150.00
148.25
149.00
147.35
-0.40%
199,245
0.67
Mar 04, 2026
147.70
151.00
146.90
149.60
147.95
+1.42%
198,259
0.66
Mar 03, 2026
150.00
150.55
146.80
147.50
145.87
-2.42%
383,888
1.29
Mar 02, 2026
150.50
152.50
149.70
151.15
149.48
-1.21%
262,331
0.88
Feb 27, 2026
154.30
155.10
152.80
153.00
151.31
-0.49%
408,572
1.36
Feb 26, 2026
154.75
155.95
153.50
153.75
152.05
-0.19%
265,128
0.89
Feb 25, 2026
154.00
154.90
152.85
154.05
152.35
+0.33%
228,896
0.76
Feb 24, 2026
151.15
155.50
150.45
153.55
151.85
+1.35%
329,204
1.10
Feb 23, 2026
152.95
152.95
150.15
151.50
149.83
-1.52%
340,760
1.15
Feb 20, 2026
151.40
155.70
151.40
154.70
152.15
+2.21%
582,718
2.01
Feb 19, 2026
151.45
152.55
148.30
151.35
148.85
+0.30%
624,672
2.20
Rows: