Cibus Nordic Real Estate AB (SE:CIBUS)
:CIBUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
147.60
149.15
147.00
147.55
147.55
+2.68%
271,046
0.93
Apr 07, 2026
147.00
147.60
143.65
143.70
143.70
-1.88%
300,244
1.03
Apr 06, 2026
146.45
146.80
144.00
146.45
146.45
0.00%
0
0.00
Apr 03, 2026
146.45
146.80
144.00
146.45
146.45
0.00%
0
0.00
Apr 02, 2026
145.00
146.80
144.00
146.45
146.45
+0.65%
119,769
0.40
Apr 01, 2026
144.00
146.80
144.00
145.50
145.50
+2.43%
307,167
1.02
Mar 31, 2026
141.30
143.50
140.90
142.05
142.05
+1.16%
263,203
0.89
Mar 30, 2026
137.80
141.40
137.10
141.30
140.42
+2.54%
282,872
0.97
Mar 27, 2026
138.55
138.90
137.00
137.80
136.94
-0.25%
255,518
0.86
Mar 26, 2026
139.50
140.50
138.15
138.15
137.29
-1.11%
228,487
0.77
Mar 25, 2026
141.00
142.25
139.30
139.70
138.83
+0.11%
265,935
0.91
Mar 24, 2026
138.50
139.90
137.55
139.55
138.68
+1.16%
205,174
0.71
Mar 23, 2026
136.80
140.45
134.60
137.95
137.09
-1.75%
555,173
1.98
Mar 20, 2026
142.50
144.20
140.20
140.40
139.53
-1.13%
274,290
0.97
Mar 19, 2026
141.75
142.70
139.90
142.00
141.12
-0.56%
310,606
1.10
Mar 18, 2026
143.60
144.50
141.90
142.80
141.91
-0.56%
357,506
1.25
Mar 17, 2026
142.70
144.75
141.40
143.60
142.71
+0.95%
296,905
1.03
Mar 16, 2026
141.65
143.45
141.15
142.25
141.37
+0.42%
267,873
0.93
Mar 13, 2026
142.30
143.15
141.40
141.65
140.77
-0.49%
232,672
0.79
Mar 12, 2026
142.65
143.75
141.45
142.35
141.47
-0.21%
551,479
1.89
Mar 11, 2026
145.10
145.55
142.65
142.65
141.76
-2.06%
255,132
0.86
Mar 10, 2026
146.00
146.90
145.15
145.65
144.74
+1.36%
251,118
0.84
Mar 09, 2026
147.00
147.00
143.40
143.70
142.81
-3.33%
417,682
1.41
Mar 06, 2026
149.40
150.00
147.75
148.65
147.73
-0.24%
220,138
0.74
Mar 05, 2026
149.65
150.00
148.25
149.00
148.07
-0.40%
199,245
0.67
Mar 04, 2026
147.70
151.00
146.90
149.60
148.67
+1.42%
198,259
0.66
Mar 03, 2026
150.00
150.55
146.80
147.50
146.58
-2.41%
383,888
1.29
Mar 02, 2026
150.50
152.50
149.70
151.15
150.21
-1.21%
262,331
0.88
Feb 27, 2026
154.30
155.10
152.80
153.00
152.05
-0.49%
408,572
1.36
Feb 26, 2026
154.75
155.95
153.50
153.75
152.79
-0.19%
265,128
0.89
Feb 25, 2026
154.00
154.90
152.85
154.05
153.09
+0.33%
228,896
0.76
Feb 24, 2026
151.15
155.50
150.45
153.55
152.60
+1.35%
329,204
1.10
Feb 23, 2026
152.95
152.95
150.15
151.50
150.56
-1.52%
340,760
1.15
Feb 20, 2026
151.40
155.70
151.40
154.70
152.89
+2.21%
582,718
2.01
Feb 19, 2026
151.45
152.55
148.30
151.35
149.58
+0.30%
624,672
2.20
Feb 18, 2026
150.45
152.65
148.15
150.90
149.13
-0.66%
524,372
1.87
Feb 17, 2026
150.30
152.25
150.00
151.90
150.12
+1.06%
269,355
0.96
Feb 16, 2026
151.05
151.95
150.00
150.30
148.54
-0.43%
210,401
0.75
Feb 13, 2026
151.50
152.70
150.10
150.95
149.18
-0.72%
221,917
0.79
Feb 12, 2026
150.50
152.65
148.50
152.05
150.27
+1.06%
241,961
0.87
Feb 11, 2026
155.50
156.00
150.45
150.45
148.69
-3.34%
456,014
1.67
Feb 10, 2026
155.65
156.75
154.75
155.65
153.83
0.00%
203,294
0.75
Feb 09, 2026
156.25
157.30
154.10
155.65
153.83
-0.29%
391,087
1.46
Feb 06, 2026
155.25
156.65
153.80
156.10
154.27
-0.03%
201,134
0.75
Feb 05, 2026
154.95
156.50
153.20
156.15
154.32
+0.84%
213,688
0.79
Feb 04, 2026
153.90
155.45
153.05
154.85
153.04
+0.62%
404,653
1.52
Feb 03, 2026
153.30
154.50
153.00
153.90
152.10
-0.19%
219,120
0.83
Feb 02, 2026
154.30
155.15
152.50
154.20
152.40
-0.06%
292,022
1.10
Jan 30, 2026
155.10
155.25
153.40
154.30
152.49
-0.52%
229,683
0.86
Jan 29, 2026
154.95
156.30
153.30
155.10
153.28
+0.16%
231,357
0.86
Rows: