Education
About Us
Working with TipRanks
Follow Us
Cell Impact AB (SE:CI)
:CI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.19
0.20
0.16
0.18
0.18
-28.28%
6,871,677
1.27
Dec 22, 2025
0.25
0.26
0.24
0.24
0.24
-1.61%
496,218
0.09
Dec 19, 2025
0.26
0.26
0.23
0.25
0.25
-3.88%
1,194,873
0.22
Dec 18, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
606,471
0.11
Dec 17, 2025
0.27
0.28
0.24
0.26
0.26
-5.15%
1,733,503
0.32
Dec 16, 2025
0.28
0.29
0.27
0.27
0.27
-2.16%
271,396
0.05
Dec 15, 2025
0.29
0.30
0.27
0.28
0.28
-4.14%
1,400,491
0.26
Dec 12, 2025
0.30
0.31
0.29
0.29
0.29
-2.68%
933,264
0.17
Dec 11, 2025
0.31
0.31
0.29
0.30
0.30
-2.61%
771,505
0.14
Dec 10, 2025
0.31
0.31
0.30
0.31
0.31
-2.55%
1,193,500
0.22
Dec 09, 2025
0.30
0.33
0.28
0.31
0.31
+5.37%
3,756,713
0.69
Dec 08, 2025
0.33
0.33
0.27
0.30
0.30
-11.83%
3,012,788
0.56
Dec 05, 2025
0.34
0.35
0.33
0.34
0.34
-0.59%
672,384
0.12
Dec 04, 2025
0.36
0.36
0.34
0.34
0.34
-2.30%
498,569
0.09
Dec 03, 2025
0.34
0.36
0.33
0.35
0.35
+2.96%
1,240,610
0.23
Dec 02, 2025
0.35
0.35
0.33
0.34
0.34
+1.20%
594,290
0.11
Dec 01, 2025
0.35
0.35
0.32
0.33
0.33
-6.18%
1,941,498
0.35
Nov 28, 2025
0.39
0.39
0.35
0.36
0.36
-7.77%
2,524,633
0.46
Nov 27, 2025
0.40
0.40
0.38
0.39
0.39
-5.39%
1,526,539
0.28
Nov 26, 2025
0.42
0.42
0.37
0.41
0.41
-3.32%
2,991,430
0.55
Nov 25, 2025
0.43
0.43
0.42
0.42
0.42
-1.86%
392,558
0.07
Nov 24, 2025
0.43
0.43
0.41
0.43
0.43
+1.42%
1,218,829
0.22
Nov 21, 2025
0.42
0.44
0.40
0.42
0.42
+1.92%
3,042,696
0.55
Nov 20, 2025
0.41
0.46
0.41
0.42
0.42
+2.46%
3,347,527
0.61
Nov 19, 2025
0.45
0.46
0.40
0.41
0.41
-6.02%
2,738,671
0.50
Nov 18, 2025
0.41
0.47
0.39
0.43
0.43
+8.00%
3,625,622
0.66
Nov 17, 2025
0.41
0.44
0.38
0.40
0.40
-0.99%
2,898,086
0.53
Nov 14, 2025
0.45
0.45
0.39
0.40
0.40
-11.40%
2,912,430
0.54
Nov 13, 2025
0.49
0.53
0.42
0.46
0.46
-3.80%
5,578,828
1.05
Nov 12, 2025
0.39
0.49
0.38
0.47
0.47
+24.08%
9,633,594
1.83
Nov 11, 2025
0.37
0.39
0.34
0.38
0.38
+9.14%
2,986,787
0.57
Nov 10, 2025
0.31
0.39
0.29
0.35
0.35
+20.69%
7,079,726
1.38
Nov 07, 2025
0.33
0.36
0.27
0.29
0.29
-3.33%
5,377,881
1.06
Nov 06, 2025
0.23
0.41
0.22
0.30
0.30
0.00%
25,802,240
5.50
Nov 05, 2025
0.32
0.34
0.30
0.30
0.30
-3.23%
4,499,080
0.97
Nov 04, 2025
0.39
0.39
0.30
0.31
0.31
-18.42%
10,878,840
2.43
Nov 03, 2025
0.40
0.41
0.35
0.38
0.38
-5.47%
2,802,857
0.63
Oct 31, 2025
0.37
0.43
0.34
0.40
0.40
+8.65%
5,846,071
1.32
Oct 30, 2025
0.48
0.49
0.36
0.37
0.37
-21.28%
9,041,623
2.10
Oct 29, 2025
0.55
0.60
0.45
0.47
0.47
-14.55%
8,322,400
1.98
Oct 28, 2025
0.59
0.62
0.50
0.55
0.55
-5.98%
11,947,730
2.96
Oct 27, 2025
0.47
0.60
0.46
0.59
0.58
+30.00%
8,681,868
2.20
Oct 24, 2025
0.45
0.52
0.44
0.45
0.45
0.00%
4,314,560
0.97
Oct 23, 2025
0.54
0.60
0.41
0.45
0.45
-14.29%
11,985,100
2.79
Oct 22, 2025
0.43
0.64
0.43
0.53
0.52
+25.60%
25,418,500
6.51
Oct 21, 2025
0.35
0.43
0.35
0.42
0.42
+20.11%
10,505,250
2.80
Oct 20, 2025
0.32
0.35
0.31
0.35
0.35
+15.23%
5,878,067
1.60
Oct 17, 2025
0.31
0.32
0.28
0.30
0.30
-0.66%
2,974,059
0.82
Oct 16, 2025
0.27
0.31
0.27
0.30
0.30
+13.43%
6,208,244
1.74
Oct 15, 2025
0.27
0.28
0.25
0.27
0.27
-0.74%
2,526,706
0.71
Rows: