Cheffelo AB (SE:CHEF)
:CHEF
Want to see SE:CHEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
100.40
100.40
95.10
97.10
97.10
-2.26%
52,621
0.86
Apr 29, 2026
104.40
109.80
103.60
106.40
99.35
+2.11%
58,953
0.97
Apr 28, 2026
104.40
105.40
102.80
104.20
97.30
0.00%
44,388
0.73
Apr 27, 2026
108.20
108.40
103.20
104.20
97.30
-3.87%
47,759
0.79
Apr 24, 2026
111.00
111.00
107.80
108.40
101.22
-0.73%
35,271
0.58
Apr 23, 2026
109.20
110.80
107.00
109.20
101.96
-0.36%
28,899
0.47
Apr 22, 2026
109.00
109.80
108.60
109.60
102.34
+0.74%
27,382
0.44
Apr 21, 2026
108.60
112.00
108.00
108.80
101.59
+0.18%
75,768
1.22
Apr 20, 2026
109.80
109.80
107.20
108.60
101.40
-0.91%
24,945
0.40
Apr 17, 2026
107.80
110.00
107.80
109.60
102.34
+2.24%
41,481
0.65
Apr 16, 2026
104.20
108.40
104.00
107.20
100.10
+3.27%
65,315
0.98
Apr 15, 2026
104.40
106.00
103.60
103.80
96.92
-0.19%
30,722
0.46
Apr 14, 2026
108.60
109.00
100.60
104.00
97.11
-3.52%
134,710
2.06
Apr 13, 2026
108.60
108.60
104.80
107.80
100.66
-0.74%
37,674
0.57
Apr 10, 2026
105.40
109.00
105.20
108.60
101.40
+2.84%
46,084
0.68
Apr 09, 2026
106.20
106.20
104.00
105.60
98.60
+0.19%
26,250
0.38
Apr 08, 2026
104.20
107.80
103.20
105.40
98.42
+4.77%
89,360
1.32
Apr 07, 2026
100.00
102.00
99.40
100.60
93.93
+1.21%
41,874
0.62
Apr 06, 2026
99.40
100.80
97.60
99.40
92.81
0.00%
0
0.00
Apr 03, 2026
99.40
100.80
97.60
99.40
92.81
0.00%
0
0.00
Apr 02, 2026
100.80
100.80
97.60
99.40
92.81
-2.55%
28,527
0.42
Apr 01, 2026
96.00
102.40
96.00
102.00
95.24
+7.82%
101,409
1.48
Mar 31, 2026
91.20
95.80
91.20
94.60
88.33
+3.73%
48,055
0.71
Mar 30, 2026
89.40
91.70
87.90
91.20
85.16
+1.67%
51,435
0.77
Mar 27, 2026
91.80
93.90
89.00
89.70
83.76
-1.54%
51,594
0.77
Mar 26, 2026
91.00
91.80
88.50
91.10
85.06
-0.76%
36,165
0.53
Mar 25, 2026
89.60
92.00
89.40
91.80
85.72
+2.11%
23,786
0.35
Mar 24, 2026
88.30
90.00
85.80
89.90
83.94
+1.70%
59,213
0.89
Mar 23, 2026
86.00
89.80
83.00
88.40
82.54
-0.45%
65,269
1.00
Mar 20, 2026
91.80
91.80
87.40
88.80
82.92
-2.52%
78,272
1.20
Mar 19, 2026
94.30
94.30
90.70
91.10
85.06
-2.67%
31,538
0.48
Mar 18, 2026
93.90
94.50
92.00
93.60
87.40
-0.42%
30,673
0.47
Mar 17, 2026
92.60
94.50
91.10
94.00
87.77
+1.73%
32,707
0.50
Mar 16, 2026
92.80
93.50
91.00
92.40
86.28
-0.22%
33,160
0.50
Mar 13, 2026
92.70
93.50
91.40
92.60
86.46
+0.11%
32,058
0.49
Mar 12, 2026
93.90
93.90
91.20
92.50
86.37
-1.60%
36,152
0.55
Mar 11, 2026
92.90
94.00
91.60
94.00
87.77
+0.64%
39,932
0.61
Mar 10, 2026
94.90
96.20
92.50
93.40
87.21
-1.37%
32,293
0.49
Mar 09, 2026
93.00
95.00
91.20
94.70
88.43
-0.42%
53,344
0.82
Mar 06, 2026
94.70
96.40
92.90
95.10
88.80
+0.74%
56,842
0.88
Mar 05, 2026
95.80
96.40
93.90
94.40
88.15
-1.15%
32,270
0.50
Mar 04, 2026
94.60
96.40
93.10
95.50
89.17
+1.06%
70,077
1.09
Mar 03, 2026
96.80
96.80
92.60
94.50
88.24
-3.08%
88,070
1.39
Mar 02, 2026
94.20
98.00
93.60
97.50
91.04
-2.50%
117,088
1.89
Feb 27, 2026
99.00
101.00
96.30
100.00
93.37
+1.63%
80,698
1.32
Feb 26, 2026
100.80
101.80
98.30
98.40
91.88
-2.38%
71,520
1.18
Feb 25, 2026
98.00
101.80
96.50
100.80
94.12
+2.96%
68,574
1.14
Feb 24, 2026
95.70
98.40
94.90
97.90
91.41
+2.73%
125,647
2.14
Feb 23, 2026
97.70
98.00
94.20
95.30
88.99
-2.36%
57,105
0.98
Feb 20, 2026
102.20
102.20
94.10
97.60
91.13
-5.24%
166,390
2.98
Rows: