Education
About Us
Working with TipRanks
Follow Us
Cheffelo AB (SE:CHEF)
:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
68.40
69.00
65.40
67.20
67.20
-1.32%
75,997
1.29
Sep 25, 2025
63.90
68.10
62.80
68.10
68.10
+6.41%
108,742
1.87
Sep 24, 2025
60.10
64.70
60.10
64.00
64.00
+15.52%
299,946
5.55
Sep 23, 2025
55.70
56.00
54.70
55.40
55.40
-1.07%
24,629
0.45
Sep 22, 2025
56.10
56.10
54.50
56.00
56.00
-0.18%
26,693
0.47
Sep 19, 2025
56.70
58.00
55.70
56.10
56.10
0.00%
40,189
0.70
Sep 18, 2025
55.60
56.90
54.90
56.10
56.10
+0.90%
29,603
0.52
Sep 17, 2025
55.20
56.40
55.20
55.60
55.60
+0.91%
23,692
0.41
Sep 16, 2025
55.10
56.00
54.40
55.10
55.10
0.00%
18,478
0.32
Sep 15, 2025
55.70
56.50
55.00
55.10
55.10
-1.08%
15,863
0.27
Sep 12, 2025
55.30
55.70
54.40
55.70
55.70
+0.54%
53,963
0.93
Sep 11, 2025
56.50
57.00
54.60
55.40
55.40
-1.95%
33,239
0.57
Sep 10, 2025
57.40
58.10
56.30
56.50
56.50
-1.22%
41,578
0.71
Sep 09, 2025
56.50
58.40
56.50
57.20
57.20
+2.51%
53,550
0.91
Sep 08, 2025
56.90
57.20
55.60
55.80
55.80
-1.06%
12,434
0.21
Sep 05, 2025
56.70
57.30
55.90
56.40
56.40
+0.18%
22,304
0.37
Sep 04, 2025
54.70
56.30
54.10
56.30
56.30
+2.93%
26,107
0.44
Sep 03, 2025
54.90
54.90
53.10
54.70
54.70
-0.36%
36,518
0.61
Sep 02, 2025
53.90
55.70
53.20
54.90
54.90
+1.67%
31,479
0.52
Sep 01, 2025
54.50
56.70
52.20
54.00
54.00
-1.10%
90,795
1.53
Aug 29, 2025
53.90
55.90
53.90
54.60
54.60
+1.30%
50,149
0.84
Aug 28, 2025
54.90
55.30
53.80
53.90
53.90
-2.71%
42,188
0.71
Aug 27, 2025
57.00
57.00
54.30
55.40
55.40
-2.98%
61,907
1.05
Aug 26, 2025
57.20
57.50
55.50
57.10
57.10
-0.17%
65,573
1.11
Aug 25, 2025
55.80
57.70
55.50
57.20
57.20
+2.51%
122,268
2.11
Aug 22, 2025
55.00
56.00
54.00
55.80
55.80
+1.82%
125,191
2.21
Aug 21, 2025
53.10
55.30
51.60
54.80
54.80
+3.98%
98,649
1.73
Aug 20, 2025
51.30
55.20
51.20
52.70
52.70
+6.90%
169,355
3.07
Aug 19, 2025
49.80
50.50
49.10
49.30
49.30
-0.40%
44,303
0.79
Aug 18, 2025
49.90
50.20
49.25
49.50
49.50
+0.10%
23,836
0.41
Aug 15, 2025
51.40
51.40
49.30
49.45
49.45
-3.79%
54,208
0.95
Aug 14, 2025
51.60
52.20
51.20
51.40
51.40
-0.58%
14,831
0.26
Aug 13, 2025
51.80
53.10
51.70
51.70
51.70
0.00%
16,373
0.28
Aug 12, 2025
53.80
53.80
51.70
51.70
51.70
-3.54%
23,032
0.39
Aug 11, 2025
53.70
53.70
52.20
53.60
53.60
+3.68%
30,473
0.50
Aug 08, 2025
52.90
53.30
51.30
51.70
51.70
-2.27%
34,171
0.55
Aug 07, 2025
52.90
54.00
52.20
52.90
52.90
0.00%
35,780
0.56
Aug 06, 2025
53.10
54.30
52.20
52.90
52.90
-0.56%
33,072
0.51
Aug 05, 2025
54.30
54.80
53.00
53.20
53.20
-2.21%
53,574
0.83
Aug 04, 2025
51.30
54.80
51.30
54.40
54.40
+6.25%
84,436
1.32
Aug 01, 2025
49.90
52.10
49.30
51.20
51.20
+2.61%
58,668
0.93
Jul 31, 2025
49.50
50.40
49.30
49.90
49.90
-0.20%
23,537
0.37
Jul 30, 2025
49.30
50.40
49.05
50.00
50.00
+0.81%
33,673
0.52
Jul 29, 2025
51.10
51.20
49.35
49.60
49.60
-2.75%
39,475
0.60
Jul 28, 2025
52.40
52.40
50.60
51.00
51.00
-2.67%
48,987
0.74
Jul 25, 2025
51.30
52.40
50.00
52.40
52.40
+3.56%
54,991
0.83
Jul 24, 2025
49.15
51.00
49.00
50.60
50.60
+2.95%
66,773
0.99
Jul 23, 2025
48.65
49.15
48.25
49.15
49.15
+1.13%
48,753
0.72
Jul 22, 2025
47.55
48.70
47.50
48.60
48.60
+1.99%
19,745
0.29
Jul 21, 2025
47.95
48.00
47.50
47.65
47.65
-0.73%
21,785
0.30
Rows: