Education
About Us
Working with TipRanks
Follow Us
Cheffelo AB (SE:CHEF)
:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
56.70
57.30
55.90
56.40
56.40
+0.18%
22,304
0.37
Sep 04, 2025
54.70
56.30
54.10
56.30
56.30
+2.93%
26,107
0.44
Sep 03, 2025
54.90
54.90
53.10
54.70
54.70
-0.36%
36,518
0.61
Sep 02, 2025
53.90
55.70
53.20
54.90
54.90
+1.67%
31,479
0.52
Sep 01, 2025
54.50
56.70
52.20
54.00
54.00
-1.10%
90,795
1.53
Aug 29, 2025
53.90
55.90
53.90
54.60
54.60
+1.30%
50,149
0.84
Aug 28, 2025
54.90
55.30
53.80
53.90
53.90
-2.71%
42,188
0.71
Aug 27, 2025
57.00
57.00
54.30
55.40
55.40
-2.98%
61,907
1.05
Aug 26, 2025
57.20
57.50
55.50
57.10
57.10
-0.17%
65,573
1.11
Aug 25, 2025
55.80
57.70
55.50
57.20
57.20
+2.51%
122,268
2.11
Aug 22, 2025
55.00
56.00
54.00
55.80
55.80
+1.82%
125,191
2.21
Aug 21, 2025
53.10
55.30
51.60
54.80
54.80
+3.98%
98,649
1.73
Aug 20, 2025
51.30
55.20
51.20
52.70
52.70
+6.90%
169,355
3.07
Aug 19, 2025
49.80
50.50
49.10
49.30
49.30
-0.40%
44,303
0.79
Aug 18, 2025
49.90
50.20
49.25
49.50
49.50
+0.10%
23,836
0.41
Aug 15, 2025
51.40
51.40
49.30
49.45
49.45
-3.79%
54,208
0.95
Aug 14, 2025
51.60
52.20
51.20
51.40
51.40
-0.58%
14,831
0.26
Aug 13, 2025
51.80
53.10
51.70
51.70
51.70
0.00%
16,373
0.28
Aug 12, 2025
53.80
53.80
51.70
51.70
51.70
-3.54%
23,032
0.39
Aug 11, 2025
53.70
53.70
52.20
53.60
53.60
+3.68%
30,473
0.50
Aug 08, 2025
52.90
53.30
51.30
51.70
51.70
-2.27%
34,171
0.55
Aug 07, 2025
52.90
54.00
52.20
52.90
52.90
0.00%
35,780
0.56
Aug 06, 2025
53.10
54.30
52.20
52.90
52.90
-0.56%
33,072
0.51
Aug 05, 2025
54.30
54.80
53.00
53.20
53.20
-2.21%
53,574
0.83
Aug 04, 2025
51.30
54.80
51.30
54.40
54.40
+6.25%
84,436
1.32
Aug 01, 2025
49.90
52.10
49.30
51.20
51.20
+2.61%
58,668
0.93
Jul 31, 2025
49.50
50.40
49.30
49.90
49.90
-0.20%
23,537
0.37
Jul 30, 2025
49.30
50.40
49.05
50.00
50.00
+0.81%
33,673
0.52
Jul 29, 2025
51.10
51.20
49.35
49.60
49.60
-2.75%
39,475
0.60
Jul 28, 2025
52.40
52.40
50.60
51.00
51.00
-2.67%
48,987
0.74
Jul 25, 2025
51.30
52.40
50.00
52.40
52.40
+3.56%
54,991
0.83
Jul 24, 2025
49.15
51.00
49.00
50.60
50.60
+2.95%
66,773
0.99
Jul 23, 2025
48.65
49.15
48.25
49.15
49.15
+1.13%
48,753
0.72
Jul 22, 2025
47.55
48.70
47.50
48.60
48.60
+1.99%
19,745
0.29
Jul 21, 2025
47.95
48.00
47.50
47.65
47.65
-0.73%
21,785
0.30
Jul 18, 2025
48.70
49.15
47.80
48.00
48.00
-1.54%
34,755
0.47
Jul 17, 2025
47.65
49.50
47.20
48.75
48.75
+1.56%
59,781
0.81
Jul 16, 2025
48.55
49.35
47.60
48.00
48.00
-1.13%
32,948
0.44
Jul 15, 2025
48.80
48.80
47.80
48.55
48.55
+0.10%
69,674
0.92
Jul 14, 2025
46.00
48.85
46.00
48.50
48.50
+3.74%
132,044
1.79
Jul 11, 2025
45.45
46.75
44.60
46.75
46.75
+4.24%
103,394
1.40
Jul 10, 2025
47.85
47.85
44.85
44.85
44.85
-5.38%
243,380
3.45
Jul 09, 2025
50.90
50.90
46.00
47.40
47.40
-10.90%
260,376
3.89
Jul 08, 2025
54.80
55.50
53.10
53.20
53.20
-2.92%
55,269
0.83
Jul 07, 2025
53.60
55.20
52.40
54.80
54.80
+2.43%
39,681
0.60
Jul 04, 2025
53.40
53.50
52.00
53.50
53.50
+0.94%
21,867
0.33
Jul 03, 2025
52.00
53.40
51.90
53.00
53.00
+1.53%
22,030
0.32
Jul 02, 2025
52.10
52.50
51.40
52.20
52.20
0.00%
18,474
0.27
Jul 01, 2025
53.00
53.50
51.70
52.20
52.20
-1.51%
19,828
0.29
Jun 30, 2025
51.20
53.70
50.70
53.00
53.00
+3.72%
72,552
1.07
Rows: