Education
About Us
Working with TipRanks
Follow Us
Cheffelo AB (SE:CHEF)
:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
94.70
96.40
92.90
95.10
95.10
+0.74%
56,842
0.88
Mar 05, 2026
95.80
96.40
93.90
94.40
94.40
-1.15%
32,270
0.50
Mar 04, 2026
94.60
96.40
93.10
95.50
95.50
+1.06%
70,077
1.09
Mar 03, 2026
96.80
96.80
92.60
94.50
94.50
-3.08%
88,070
1.39
Mar 02, 2026
94.20
98.00
93.60
97.50
97.50
-2.50%
117,088
1.89
Feb 27, 2026
99.00
101.00
96.30
100.00
100.00
+1.63%
80,698
1.32
Feb 26, 2026
100.80
101.80
98.30
98.40
98.40
-2.38%
71,520
1.18
Feb 25, 2026
98.00
101.80
96.50
100.80
100.80
+2.96%
68,574
1.14
Feb 24, 2026
95.70
98.40
94.90
97.90
97.90
+2.73%
125,647
2.14
Feb 23, 2026
97.70
98.00
94.20
95.30
95.30
-2.36%
57,105
0.98
Feb 20, 2026
102.20
102.20
94.10
97.60
97.60
-5.24%
166,390
2.98
Feb 19, 2026
100.00
105.00
99.00
103.00
103.00
+12.81%
175,433
3.27
Feb 18, 2026
89.00
94.10
88.70
91.30
91.30
+2.93%
84,580
1.60
Feb 17, 2026
90.20
91.80
87.20
88.70
88.70
-2.53%
60,525
1.15
Feb 16, 2026
93.40
96.40
89.10
91.00
91.00
-2.47%
83,529
1.61
Feb 13, 2026
92.60
93.60
89.40
93.30
93.30
+0.65%
100,415
1.95
Feb 12, 2026
95.00
95.00
92.00
92.70
92.70
-2.93%
119,243
2.36
Feb 11, 2026
101.60
101.60
91.10
95.50
95.50
-7.28%
198,295
4.13
Feb 10, 2026
106.80
108.20
101.60
103.00
103.00
-3.74%
124,406
2.65
Feb 09, 2026
109.20
110.00
106.60
107.00
107.00
-2.73%
32,311
0.69
Feb 06, 2026
109.00
110.00
106.80
110.00
110.00
+0.73%
59,762
1.28
Feb 05, 2026
110.40
111.00
107.00
109.20
109.20
-0.91%
26,720
0.56
Feb 04, 2026
107.00
111.00
105.20
110.20
110.20
+2.99%
62,016
1.26
Feb 03, 2026
107.00
108.00
106.00
107.00
107.00
+0.19%
33,290
0.66
Feb 02, 2026
105.00
109.20
103.00
106.80
106.80
+1.52%
45,625
0.82
Jan 30, 2026
103.80
105.20
102.00
105.20
105.20
+1.15%
21,274
0.37
Jan 29, 2026
105.60
106.00
102.40
104.00
104.00
-1.70%
42,706
0.75
Jan 28, 2026
105.80
105.80
102.60
105.80
105.80
-0.19%
43,364
0.76
Jan 27, 2026
106.00
107.40
104.80
106.00
106.00
-0.56%
39,099
0.68
Jan 26, 2026
106.00
107.60
104.20
106.60
106.60
+0.38%
58,005
1.02
Jan 23, 2026
104.20
107.60
104.20
106.20
106.20
+1.72%
69,887
1.25
Jan 22, 2026
100.60
107.00
100.60
104.40
104.40
+4.19%
92,427
1.67
Jan 21, 2026
98.00
100.20
95.90
100.20
100.20
+2.24%
70,606
1.28
Jan 20, 2026
96.60
100.00
95.70
98.00
98.00
+1.45%
101,891
1.86
Jan 19, 2026
83.60
97.80
81.20
96.60
96.60
+15.69%
234,798
4.57
Jan 16, 2026
83.10
84.00
82.80
83.50
83.50
+0.85%
51,871
1.02
Jan 15, 2026
82.10
83.60
81.90
82.80
82.80
+0.12%
44,025
0.87
Jan 14, 2026
84.90
85.00
81.60
82.70
82.70
-1.43%
68,885
1.36
Jan 13, 2026
82.80
85.00
82.70
83.90
83.90
+2.32%
174,887
3.61
Jan 12, 2026
82.90
83.00
80.30
82.00
82.00
-1.20%
45,039
0.93
Jan 09, 2026
83.50
83.60
82.40
83.00
83.00
-0.60%
50,740
1.03
Jan 08, 2026
84.50
84.50
82.50
83.50
83.50
-1.07%
22,500
0.45
Jan 07, 2026
84.70
86.00
83.00
84.40
84.40
-0.47%
61,188
1.18
Jan 06, 2026
84.80
86.10
83.20
84.80
84.80
0.00%
0
0.00
Jan 05, 2026
85.00
86.10
83.20
84.80
84.80
+0.59%
41,914
0.80
Jan 02, 2026
80.10
85.50
80.10
84.30
84.30
+5.77%
110,702
2.17
Jan 01, 2026
79.70
81.70
79.00
79.70
79.70
0.00%
0
0.00
Dec 31, 2025
79.70
81.70
79.00
79.70
79.70
0.00%
0
0.00
Dec 30, 2025
81.10
81.70
79.00
79.70
79.70
-1.60%
30,187
0.58
Dec 29, 2025
81.90
82.00
80.60
81.00
81.00
-1.22%
97,892
1.91
Rows: