Cheffelo AB (SE:CHEF)
:CHEF
Want to see SE:CHEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
124.00
127.00
122.20
123.60
123.60
-0.32%
26,451
0.43
Jun 25, 2026
120.60
124.20
120.00
124.00
124.00
+2.48%
24,025
0.39
Jun 24, 2026
122.20
122.20
118.80
121.00
121.00
-0.17%
19,825
0.32
Jun 23, 2026
123.20
123.20
119.60
121.20
121.20
-1.78%
50,542
0.81
Jun 22, 2026
125.40
126.00
122.40
123.40
123.40
-1.59%
34,219
0.55
Jun 19, 2026
125.40
126.80
124.00
125.40
125.40
0.00%
0
0.00
Jun 18, 2026
125.20
126.80
124.00
125.40
125.40
+1.13%
22,011
0.35
Jun 17, 2026
125.00
125.80
123.60
124.00
124.00
-0.64%
37,186
0.58
Jun 16, 2026
125.20
127.40
124.80
124.80
124.80
-1.27%
33,287
0.52
Jun 15, 2026
126.60
128.60
125.00
126.40
126.40
-0.32%
35,099
0.55
Jun 12, 2026
125.40
128.60
124.40
126.80
126.80
+2.26%
53,904
0.85
Jun 11, 2026
122.60
125.00
121.80
124.00
124.00
+1.31%
26,508
0.42
Jun 10, 2026
123.80
123.80
122.00
122.40
122.40
-0.49%
27,537
0.43
Jun 09, 2026
122.40
124.20
120.40
123.00
123.00
-0.16%
32,175
0.50
Jun 08, 2026
119.40
123.80
118.40
123.20
123.20
+1.15%
40,913
0.64
Jun 05, 2026
122.20
123.20
120.60
121.80
121.80
-0.33%
45,175
0.71
Jun 04, 2026
124.20
129.20
121.20
122.20
122.20
-2.55%
171,921
2.78
Jun 03, 2026
124.00
125.60
122.20
125.40
125.40
+1.13%
43,626
0.70
Jun 02, 2026
117.40
126.00
117.40
124.00
124.00
+6.35%
81,446
1.33
Jun 01, 2026
120.40
120.40
113.60
116.60
116.60
-3.48%
146,932
2.45
May 29, 2026
119.20
121.20
119.00
120.80
120.80
+0.67%
19,769
0.32
May 28, 2026
123.40
123.40
119.40
120.00
120.00
-3.23%
43,374
0.70
May 27, 2026
119.80
124.80
119.80
124.00
124.00
+3.68%
65,940
1.05
May 26, 2026
121.00
123.60
119.40
119.60
119.60
-1.16%
55,797
0.89
May 25, 2026
120.20
122.40
118.20
121.00
121.00
+0.67%
47,130
0.75
May 22, 2026
120.20
121.60
118.20
120.20
120.20
-0.17%
48,895
0.76
May 21, 2026
121.20
122.80
119.60
120.40
120.40
-0.33%
33,576
0.52
May 20, 2026
119.80
121.80
118.80
120.80
120.80
+1.17%
50,390
0.76
May 19, 2026
119.80
121.60
116.00
119.40
119.40
-0.33%
330,374
5.15
May 18, 2026
118.60
121.80
118.20
119.80
119.80
+0.34%
95,523
1.49
May 15, 2026
119.00
120.60
117.40
119.40
119.40
0.00%
80,274
1.26
May 14, 2026
119.40
119.60
116.80
119.40
119.40
0.00%
0
0.00
May 13, 2026
117.00
119.60
116.80
119.40
119.40
+2.05%
20,011
0.30
May 12, 2026
114.80
119.00
114.00
117.00
117.00
+1.56%
69,214
1.03
May 11, 2026
115.80
119.20
113.80
115.20
115.20
-0.86%
63,351
0.92
May 08, 2026
111.80
116.20
110.60
116.20
116.20
+4.31%
72,522
1.04
May 07, 2026
111.00
112.00
107.20
111.40
111.40
+1.46%
95,449
1.38
May 06, 2026
110.00
115.20
106.40
109.80
109.80
+20.93%
465,137
7.43
May 05, 2026
89.90
93.80
88.40
90.80
90.80
+0.89%
68,897
1.11
May 04, 2026
96.40
97.10
88.50
90.00
90.00
-7.31%
125,451
2.06
May 01, 2026
97.10
100.40
95.10
97.10
97.10
0.00%
0
0.00
Apr 30, 2026
100.40
100.40
95.10
97.10
97.10
-2.26%
52,621
0.86
Apr 29, 2026
104.40
109.80
103.60
106.40
99.35
+2.11%
58,953
0.97
Apr 28, 2026
104.40
105.40
102.80
104.20
97.30
0.00%
44,388
0.73
Apr 27, 2026
108.20
108.40
103.20
104.20
97.30
-3.87%
47,759
0.79
Apr 24, 2026
111.00
111.00
107.80
108.40
101.22
-0.73%
35,271
0.58
Apr 23, 2026
109.20
110.80
107.00
109.20
101.96
-0.36%
28,899
0.47
Apr 22, 2026
109.00
109.80
108.60
109.60
102.34
+0.74%
27,382
0.44
Apr 21, 2026
108.60
112.00
108.00
108.80
101.59
+0.18%
75,768
1.22
Apr 20, 2026
109.80
109.80
107.20
108.60
101.40
-0.91%
24,945
0.40
Rows: