Education
About Us
Working with TipRanks
Follow Us
Cheffelo AB (SE:CHEF)
:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
103.80
105.20
102.00
105.20
105.20
+1.15%
21,274
0.35
Jan 29, 2026
105.60
106.00
102.40
104.00
104.00
-1.70%
42,706
0.71
Jan 28, 2026
105.80
105.80
102.60
105.80
105.80
-0.19%
43,364
0.72
Jan 27, 2026
106.00
107.40
104.80
106.00
106.00
-0.56%
39,099
0.64
Jan 26, 2026
106.00
107.60
104.20
106.60
106.60
+0.38%
58,005
0.96
Jan 23, 2026
104.20
107.60
104.20
106.20
106.20
+1.72%
69,887
1.17
Jan 22, 2026
100.60
107.00
100.60
104.40
104.40
+4.19%
92,427
1.57
Jan 21, 2026
98.00
100.20
95.90
100.20
100.20
+2.24%
70,606
1.21
Jan 20, 2026
96.60
100.00
95.70
98.00
98.00
+1.45%
101,891
1.77
Jan 19, 2026
83.60
97.80
81.20
96.60
96.60
+15.69%
234,798
4.30
Jan 16, 2026
83.10
84.00
82.80
83.50
83.50
+0.85%
51,871
0.94
Jan 15, 2026
82.10
83.60
81.90
82.80
82.80
+0.12%
44,025
0.79
Jan 14, 2026
84.90
85.00
81.60
82.70
82.70
-1.43%
68,885
1.19
Jan 13, 2026
82.80
85.00
82.70
83.90
83.90
+2.32%
174,887
3.17
Jan 12, 2026
82.90
83.00
80.30
82.00
82.00
-1.20%
45,039
0.82
Jan 09, 2026
83.50
83.60
82.40
83.00
83.00
-0.60%
50,740
0.93
Jan 08, 2026
84.50
84.50
82.50
83.50
83.50
-1.07%
22,500
0.41
Jan 07, 2026
84.70
86.00
83.00
84.40
84.40
-0.47%
61,188
1.12
Jan 06, 2026
84.80
86.10
83.20
84.80
84.80
0.00%
0
0.00
Jan 05, 2026
85.00
86.10
83.20
84.80
84.80
+0.59%
41,914
0.76
Jan 02, 2026
80.10
85.50
80.10
84.30
84.30
+5.77%
110,702
2.04
Dec 30, 2025
81.10
81.70
79.00
79.70
79.70
-1.60%
30,187
0.55
Dec 29, 2025
81.90
82.00
80.60
81.00
81.00
-1.22%
97,892
1.80
Dec 23, 2025
79.70
82.40
79.70
82.00
82.00
+3.02%
57,117
1.04
Dec 22, 2025
77.90
80.10
76.60
79.60
79.60
+2.18%
35,399
0.60
Dec 19, 2025
79.20
79.80
75.90
77.90
77.90
-2.62%
69,609
1.19
Dec 18, 2025
78.50
80.00
75.60
80.00
80.00
+1.65%
54,413
0.94
Dec 17, 2025
78.90
79.90
77.20
78.70
78.70
-1.25%
30,192
0.52
Dec 16, 2025
80.10
80.90
78.40
79.70
79.70
-0.99%
20,830
0.36
Dec 15, 2025
79.90
81.20
79.10
80.50
80.50
-0.25%
43,295
0.74
Dec 12, 2025
81.50
81.50
79.80
80.70
80.70
-0.98%
27,698
0.48
Dec 11, 2025
80.90
81.50
80.00
81.50
81.50
+0.74%
13,123
0.23
Dec 10, 2025
80.70
82.20
80.10
80.90
80.90
-0.12%
14,010
0.24
Dec 09, 2025
81.10
82.40
80.10
81.00
81.00
0.00%
48,273
0.83
Dec 08, 2025
82.60
82.60
80.00
81.00
81.00
-1.22%
44,681
0.77
Dec 05, 2025
83.10
83.50
81.10
82.00
82.00
-1.09%
37,537
0.64
Dec 04, 2025
83.20
83.50
81.70
82.90
82.90
-0.24%
23,413
0.40
Dec 03, 2025
84.50
84.50
82.10
83.10
83.10
-0.95%
35,885
0.62
Dec 02, 2025
82.70
84.50
82.20
83.90
83.90
+1.57%
27,947
0.48
Dec 01, 2025
82.40
83.00
81.10
82.60
82.60
-0.48%
25,798
0.44
Nov 28, 2025
82.90
83.80
81.80
83.00
83.00
0.00%
36,199
0.62
Nov 27, 2025
83.00
84.70
81.70
83.00
83.00
0.00%
46,453
0.79
Nov 26, 2025
82.40
83.90
82.00
83.00
83.00
+0.85%
24,628
0.41
Nov 25, 2025
82.50
83.30
80.50
82.30
82.30
+0.12%
24,079
0.40
Nov 24, 2025
81.90
83.60
81.00
82.20
82.20
-0.48%
36,855
0.61
Nov 21, 2025
82.00
83.00
80.00
82.60
82.60
-0.48%
42,240
0.70
Nov 20, 2025
85.60
86.90
82.00
83.00
83.00
-2.35%
49,641
0.81
Nov 19, 2025
85.80
85.90
83.60
85.00
85.00
-1.16%
27,779
0.44
Nov 18, 2025
87.20
90.00
84.60
86.00
86.00
-1.71%
70,593
1.11
Nov 17, 2025
85.40
87.70
84.50
87.50
87.50
+2.46%
55,896
0.85
Rows: