Cheffelo AB (SE:CHEF)
:CHEF
Want to see SE:CHEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
120.20
121.60
118.20
120.20
120.20
-0.17%
48,895
0.76
May 21, 2026
121.20
122.80
119.60
120.40
120.40
-0.33%
33,576
0.52
May 20, 2026
119.80
121.80
118.80
120.80
120.80
+1.17%
50,390
0.76
May 19, 2026
119.80
121.60
116.00
119.40
119.40
-0.33%
330,374
5.15
May 18, 2026
118.60
121.80
118.20
119.80
119.80
+0.34%
95,523
1.49
May 15, 2026
119.00
120.60
117.40
119.40
119.40
0.00%
80,274
1.26
May 14, 2026
119.40
119.60
116.80
119.40
119.40
0.00%
0
0.00
May 13, 2026
117.00
119.60
116.80
119.40
119.40
+2.05%
20,011
0.30
May 12, 2026
114.80
119.00
114.00
117.00
117.00
+1.56%
69,214
1.03
May 11, 2026
115.80
119.20
113.80
115.20
115.20
-0.86%
63,351
0.92
May 08, 2026
111.80
116.20
110.60
116.20
116.20
+4.31%
72,522
1.04
May 07, 2026
111.00
112.00
107.20
111.40
111.40
+1.46%
95,449
1.38
May 06, 2026
110.00
115.20
106.40
109.80
109.80
+20.93%
465,137
7.43
May 05, 2026
89.90
93.80
88.40
90.80
90.80
+0.89%
68,897
1.11
May 04, 2026
96.40
97.10
88.50
90.00
90.00
-7.31%
125,451
2.06
May 01, 2026
97.10
100.40
95.10
97.10
97.10
0.00%
0
0.00
Apr 30, 2026
100.40
100.40
95.10
97.10
97.10
-2.26%
52,621
0.86
Apr 29, 2026
104.40
109.80
103.60
106.40
99.35
+2.11%
58,953
0.97
Apr 28, 2026
104.40
105.40
102.80
104.20
97.30
0.00%
44,388
0.73
Apr 27, 2026
108.20
108.40
103.20
104.20
97.30
-3.87%
47,759
0.79
Apr 24, 2026
111.00
111.00
107.80
108.40
101.22
-0.73%
35,271
0.58
Apr 23, 2026
109.20
110.80
107.00
109.20
101.96
-0.36%
28,899
0.47
Apr 22, 2026
109.00
109.80
108.60
109.60
102.34
+0.74%
27,382
0.44
Apr 21, 2026
108.60
112.00
108.00
108.80
101.59
+0.18%
75,768
1.22
Apr 20, 2026
109.80
109.80
107.20
108.60
101.40
-0.91%
24,945
0.40
Apr 17, 2026
107.80
110.00
107.80
109.60
102.34
+2.24%
41,481
0.65
Apr 16, 2026
104.20
108.40
104.00
107.20
100.10
+3.27%
65,315
0.98
Apr 15, 2026
104.40
106.00
103.60
103.80
96.92
-0.19%
30,722
0.46
Apr 14, 2026
108.60
109.00
100.60
104.00
97.11
-3.52%
134,710
2.06
Apr 13, 2026
108.60
108.60
104.80
107.80
100.66
-0.74%
37,674
0.57
Apr 10, 2026
105.40
109.00
105.20
108.60
101.40
+2.84%
46,084
0.68
Apr 09, 2026
106.20
106.20
104.00
105.60
98.60
+0.19%
26,250
0.38
Apr 08, 2026
104.20
107.80
103.20
105.40
98.42
+4.77%
89,360
1.32
Apr 07, 2026
100.00
102.00
99.40
100.60
93.93
+1.21%
41,874
0.62
Apr 06, 2026
99.40
100.80
97.60
99.40
92.81
0.00%
0
0.00
Apr 03, 2026
99.40
100.80
97.60
99.40
92.81
0.00%
0
0.00
Apr 02, 2026
100.80
100.80
97.60
99.40
92.81
-2.55%
28,527
0.42
Apr 01, 2026
96.00
102.40
96.00
102.00
95.24
+7.82%
101,409
1.48
Mar 31, 2026
91.20
95.80
91.20
94.60
88.33
+3.73%
48,055
0.71
Mar 30, 2026
89.40
91.70
87.90
91.20
85.16
+1.67%
51,435
0.77
Mar 27, 2026
91.80
93.90
89.00
89.70
83.76
-1.54%
51,594
0.77
Mar 26, 2026
91.00
91.80
88.50
91.10
85.06
-0.76%
36,165
0.53
Mar 25, 2026
89.60
92.00
89.40
91.80
85.72
+2.11%
23,786
0.35
Mar 24, 2026
88.30
90.00
85.80
89.90
83.94
+1.70%
59,213
0.89
Mar 23, 2026
86.00
89.80
83.00
88.40
82.54
-0.45%
65,269
1.00
Mar 20, 2026
91.80
91.80
87.40
88.80
82.92
-2.52%
78,272
1.20
Mar 19, 2026
94.30
94.30
90.70
91.10
85.06
-2.67%
31,538
0.48
Mar 18, 2026
93.90
94.50
92.00
93.60
87.40
-0.42%
30,673
0.47
Mar 17, 2026
92.60
94.50
91.10
94.00
87.77
+1.73%
32,707
0.50
Mar 16, 2026
92.80
93.50
91.00
92.40
86.28
-0.22%
33,160
0.50
Rows: