Cheffelo AB (SE:CHEF)
:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
105.40
109.00
105.20
108.60
108.60
+2.84%
46,084
0.68
Apr 09, 2026
106.20
106.20
104.00
105.60
105.60
+0.19%
26,250
0.38
Apr 08, 2026
104.20
107.80
103.20
105.40
105.40
+4.77%
89,360
1.32
Apr 07, 2026
100.00
102.00
99.40
100.60
100.60
+1.21%
41,874
0.62
Apr 06, 2026
99.40
100.80
97.60
99.40
99.40
0.00%
0
0.00
Apr 03, 2026
99.40
100.80
97.60
99.40
99.40
0.00%
0
0.00
Apr 02, 2026
100.80
100.80
97.60
99.40
99.40
-2.55%
28,527
0.42
Apr 01, 2026
96.00
102.40
96.00
102.00
102.00
+7.82%
101,409
1.48
Mar 31, 2026
91.20
95.80
91.20
94.60
94.60
+3.73%
48,055
0.71
Mar 30, 2026
89.40
91.70
87.90
91.20
91.20
+1.67%
51,435
0.77
Mar 27, 2026
91.80
93.90
89.00
89.70
89.70
-1.54%
51,594
0.77
Mar 26, 2026
91.00
91.80
88.50
91.10
91.10
-0.76%
36,165
0.53
Mar 25, 2026
89.60
92.00
89.40
91.80
91.80
+2.11%
23,786
0.35
Mar 24, 2026
88.30
90.00
85.80
89.90
89.90
+1.70%
59,213
0.89
Mar 23, 2026
86.00
89.80
83.00
88.40
88.40
-0.45%
65,270
1.00
Mar 20, 2026
91.80
91.80
87.40
88.80
88.80
-2.52%
78,272
1.20
Mar 19, 2026
94.30
94.30
90.70
91.10
91.10
-2.67%
31,538
0.48
Mar 18, 2026
93.90
94.50
92.00
93.60
93.60
-0.43%
30,673
0.47
Mar 17, 2026
92.60
94.50
91.10
94.00
94.00
+1.73%
32,707
0.50
Mar 16, 2026
92.80
93.50
91.00
92.40
92.40
-0.22%
33,160
0.50
Mar 13, 2026
92.70
93.50
91.40
92.60
92.60
+0.11%
32,059
0.49
Mar 12, 2026
93.90
93.90
91.20
92.50
92.50
-1.60%
36,152
0.55
Mar 11, 2026
92.90
94.00
91.60
94.00
94.00
+0.64%
39,932
0.61
Mar 10, 2026
94.90
96.20
92.50
93.40
93.40
-1.37%
32,293
0.49
Mar 09, 2026
93.00
95.00
91.20
94.70
94.70
-0.42%
53,344
0.82
Mar 06, 2026
94.70
96.40
92.90
95.10
95.10
+0.74%
56,842
0.88
Mar 05, 2026
95.80
96.40
93.90
94.40
94.40
-1.15%
32,270
0.50
Mar 04, 2026
94.60
96.40
93.10
95.50
95.50
+1.06%
70,077
1.09
Mar 03, 2026
96.80
96.80
92.60
94.50
94.50
-3.08%
88,070
1.39
Mar 02, 2026
94.20
98.00
93.60
97.50
97.50
-2.50%
117,088
1.89
Feb 27, 2026
99.00
101.00
96.30
100.00
100.00
+1.63%
80,698
1.32
Feb 26, 2026
100.80
101.80
98.30
98.40
98.40
-2.38%
71,520
1.18
Feb 25, 2026
98.00
101.80
96.50
100.80
100.80
+2.96%
68,574
1.14
Feb 24, 2026
95.70
98.40
94.90
97.90
97.90
+2.73%
125,647
2.14
Feb 23, 2026
97.70
98.00
94.20
95.30
95.30
-2.36%
57,105
0.98
Feb 20, 2026
102.20
102.20
94.10
97.60
97.60
-5.24%
166,390
2.98
Feb 19, 2026
100.00
105.00
99.00
103.00
103.00
+12.81%
175,433
3.27
Feb 18, 2026
89.00
94.10
88.70
91.30
91.30
+2.93%
84,580
1.60
Feb 17, 2026
90.20
91.80
87.20
88.70
88.70
-2.53%
60,525
1.15
Feb 16, 2026
93.40
96.40
89.10
91.00
91.00
-2.47%
83,529
1.61
Feb 13, 2026
92.60
93.60
89.40
93.30
93.30
+0.65%
100,415
1.95
Feb 12, 2026
95.00
95.00
92.00
92.70
92.70
-2.93%
119,243
2.36
Feb 11, 2026
101.60
101.60
91.10
95.50
95.50
-7.28%
198,295
4.13
Feb 10, 2026
106.80
108.20
101.60
103.00
103.00
-3.74%
124,406
2.65
Feb 09, 2026
109.20
110.00
106.60
107.00
107.00
-2.73%
32,311
0.69
Feb 06, 2026
109.00
110.00
106.80
110.00
110.00
+0.73%
59,762
1.28
Feb 05, 2026
110.40
111.00
107.00
109.20
109.20
-0.91%
26,720
0.56
Feb 04, 2026
107.00
111.00
105.20
110.20
110.20
+2.99%
62,016
1.26
Feb 03, 2026
107.00
108.00
106.00
107.00
107.00
+0.19%
33,290
0.66
Feb 02, 2026
105.00
109.20
103.00
106.80
106.80
+1.52%
45,625
0.82
Rows: