Checkin.com Group AB (SE:CHECK)
:CHECK
Want to see SE:CHECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.06
3.17
2.98
2.98
2.98
-4.79%
8,477
0.37
May 20, 2026
3.14
3.29
3.03
3.13
3.13
+0.97%
21,960
0.97
May 19, 2026
3.03
3.14
3.03
3.10
3.10
-1.90%
12,609
0.56
May 18, 2026
2.91
3.27
2.80
3.16
3.16
+6.76%
26,480
1.18
May 15, 2026
3.10
3.10
2.93
2.96
2.96
-1.00%
59,187
2.73
May 14, 2026
2.99
3.30
2.99
2.99
2.99
0.00%
0
0.00
May 13, 2026
3.08
3.30
2.99
2.99
2.99
-0.33%
53,158
2.47
May 12, 2026
2.91
3.14
2.91
3.00
3.00
0.00%
22,098
0.99
May 11, 2026
3.01
3.02
2.96
3.00
3.00
-1.96%
62,651
2.84
May 08, 2026
2.98
3.10
2.90
3.06
3.06
+0.33%
76,123
3.62
May 07, 2026
3.08
3.10
2.80
3.05
3.05
+10.91%
51,343
2.49
May 06, 2026
3.08
3.55
2.47
2.75
2.75
-11.00%
133,726
7.02
May 05, 2026
3.05
3.17
2.71
3.09
3.09
-0.32%
33,683
1.78
May 04, 2026
3.24
3.55
3.10
3.10
3.10
-2.82%
82,896
4.65
May 01, 2026
3.19
3.20
2.99
3.19
3.19
0.00%
0
0.00
Apr 30, 2026
3.19
3.20
2.99
3.19
3.19
+5.28%
10,250
0.57
Apr 29, 2026
3.22
3.22
3.00
3.03
3.03
-5.90%
313
0.02
Apr 28, 2026
3.29
3.29
2.95
3.22
3.22
-0.92%
4,629
0.24
Apr 27, 2026
3.24
3.25
3.04
3.25
3.25
+7.97%
16,583
0.88
Apr 24, 2026
3.24
3.24
3.01
3.01
3.01
-2.59%
11,383
0.61
Apr 23, 2026
3.49
3.49
3.09
3.09
3.09
0.00%
5,873
0.31
Apr 22, 2026
3.10
3.10
3.09
3.09
3.09
-6.08%
5,261
0.26
Apr 21, 2026
3.49
3.49
2.95
3.29
3.29
+6.13%
8,185
0.39
Apr 20, 2026
3.58
3.58
2.91
3.10
3.10
+1.31%
3,275
0.16
Apr 17, 2026
2.85
3.59
2.84
3.06
3.06
+8.13%
10,945
0.52
Apr 16, 2026
2.69
2.83
2.69
2.83
2.83
+5.20%
1,101
0.05
Apr 15, 2026
2.73
2.94
2.68
2.69
2.69
-3.93%
14,387
0.69
Apr 14, 2026
2.88
2.88
2.71
2.80
2.80
-4.11%
5,251
0.25
Apr 13, 2026
2.95
2.95
2.70
2.92
2.92
-2.34%
8,680
0.42
Apr 10, 2026
2.87
3.17
2.87
2.99
2.99
-0.33%
11,404
0.54
Apr 09, 2026
3.16
3.16
3.00
3.00
3.00
-5.06%
9,015
0.43
Apr 08, 2026
3.17
3.17
2.79
3.16
3.16
+14.08%
807
0.04
Apr 07, 2026
3.23
3.23
2.77
2.77
2.77
-10.65%
1,241
0.06
Apr 06, 2026
3.10
3.10
2.64
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.10
2.64
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.08
3.10
2.64
3.10
3.10
-3.43%
1,941
0.09
Apr 01, 2026
3.11
3.29
2.55
3.21
3.21
-5.87%
6,608
0.31
Mar 31, 2026
2.53
3.55
2.19
3.41
3.41
+34.78%
161,525
8.60
Mar 30, 2026
2.57
2.57
2.52
2.53
2.53
+3.27%
3,634
0.19
Mar 27, 2026
2.28
2.45
2.28
2.45
2.45
+6.52%
82,544
4.69
Mar 26, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
30
<0.01
Mar 25, 2026
2.27
2.30
2.27
2.30
2.30
+1.32%
13,300
0.75
Mar 24, 2026
2.26
2.27
2.26
2.27
2.27
+0.44%
3,998
0.23
Mar 23, 2026
2.07
2.27
2.07
2.26
2.26
0.00%
579
0.03
Mar 20, 2026
2.14
2.27
2.02
2.26
2.26
-2.59%
72,045
4.30
Mar 19, 2026
2.32
2.34
2.32
2.32
2.32
-4.53%
781
0.05
Mar 18, 2026
2.33
2.43
2.32
2.43
2.43
-0.41%
3,682
0.22
Mar 17, 2026
2.26
2.44
2.26
2.44
2.44
+0.41%
1,405
0.08
Mar 16, 2026
2.20
2.43
2.20
2.43
2.43
-0.41%
9,993
0.59
Mar 13, 2026
2.40
2.46
2.26
2.44
2.44
+2.95%
29,815
1.78
Rows: