Education
About Us
Working with TipRanks
Follow Us
Checkin.com Group AB (SE:CHECK)
:CHECK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.00
5.26
4.90
5.06
5.06
-3.07%
8,242
0.77
Dec 19, 2025
5.58
5.58
5.00
5.22
5.22
-6.45%
14,926
1.43
Dec 18, 2025
5.30
5.66
5.14
5.58
5.58
+5.28%
936
0.09
Dec 17, 2025
5.30
5.54
5.30
5.30
5.30
-3.28%
3,103
0.30
Dec 16, 2025
5.32
5.56
5.24
5.48
5.48
-2.49%
10,817
1.03
Dec 15, 2025
5.40
5.66
5.22
5.62
5.62
+4.07%
1,043
0.10
Dec 12, 2025
5.62
5.62
5.20
5.40
5.40
0.00%
17,176
1.67
Dec 11, 2025
5.30
5.40
5.10
5.40
5.40
-0.74%
10,691
1.03
Dec 10, 2025
5.44
5.70
5.08
5.44
5.44
-4.23%
1,665
0.16
Dec 09, 2025
5.40
5.68
5.40
5.68
5.68
-2.07%
11,864
1.14
Dec 08, 2025
5.78
5.80
5.78
5.80
5.80
+4.32%
871
0.08
Dec 05, 2025
5.70
5.78
5.40
5.56
5.56
-2.46%
6,599
0.63
Dec 04, 2025
5.90
5.90
5.66
5.70
5.70
-5.00%
5,473
0.52
Dec 03, 2025
6.46
6.50
5.96
6.00
6.00
-3.23%
19,677
1.91
Dec 02, 2025
6.06
6.50
5.90
6.20
6.20
-3.73%
35,553
3.55
Dec 01, 2025
5.86
6.44
5.86
6.44
6.44
+5.57%
24,607
2.52
Nov 28, 2025
5.66
6.10
5.66
6.10
6.10
+5.90%
8,786
0.90
Nov 27, 2025
5.96
6.00
5.76
5.76
5.76
-3.36%
22,611
2.35
Nov 26, 2025
5.80
5.96
5.56
5.96
5.96
+0.34%
4,081
0.38
Nov 25, 2025
6.18
6.18
5.54
5.94
5.94
-3.88%
3,480
0.32
Nov 24, 2025
5.80
6.18
5.72
6.18
6.18
+7.29%
17,525
1.60
Nov 21, 2025
5.20
5.76
5.20
5.76
5.76
+12.94%
6,843
0.63
Nov 20, 2025
5.28
5.28
5.02
5.10
5.10
0.00%
46
<0.01
Nov 19, 2025
5.26
5.34
5.00
5.10
5.10
+2.00%
21,869
1.80
Nov 18, 2025
5.24
5.24
4.85
5.00
5.00
0.00%
4,895
0.33
Nov 17, 2025
5.80
5.80
5.00
5.00
5.00
-7.75%
25,088
1.70
Nov 14, 2025
4.96
6.10
4.68
5.42
5.42
+12.92%
86,018
6.31
Nov 13, 2025
4.80
5.00
4.80
4.80
4.80
-2.04%
1,764
0.13
Nov 12, 2025
5.10
5.10
4.90
4.90
4.90
-1.80%
3,145
0.23
Nov 11, 2025
4.99
4.99
4.71
4.99
4.99
-1.77%
2,820
0.21
Nov 10, 2025
5.18
5.18
4.61
5.08
5.08
+2.83%
1,535
0.11
Nov 07, 2025
5.40
5.40
4.53
4.94
4.94
-7.14%
10,949
0.80
Nov 06, 2025
4.81
5.60
4.81
5.32
5.32
+2.31%
21,815
1.64
Nov 05, 2025
5.18
5.34
5.06
5.20
5.20
+2.36%
2,320
0.17
Nov 04, 2025
5.18
5.18
5.08
5.08
5.08
-1.93%
120
<0.01
Nov 03, 2025
5.12
5.20
5.12
5.18
5.18
-3.00%
13,048
0.97
Oct 31, 2025
5.34
5.34
5.34
5.34
5.34
+0.38%
400
0.03
Oct 30, 2025
5.20
5.38
5.00
5.32
5.32
-0.37%
7,244
0.54
Oct 29, 2025
5.38
5.38
5.18
5.34
5.34
-0.37%
379
0.03
Oct 28, 2025
5.16
5.40
5.02
5.36
5.36
+1.13%
10,096
0.75
Oct 27, 2025
5.10
5.30
5.10
5.30
5.30
0.00%
1,169
0.09
Oct 24, 2025
5.24
5.30
5.02
5.30
5.30
+0.76%
2,097
0.15
Oct 23, 2025
5.30
5.30
5.08
5.26
5.26
-0.75%
1,033
0.08
Oct 22, 2025
5.10
5.32
5.08
5.30
5.30
-0.38%
3,324
0.24
Oct 21, 2025
5.20
5.32
5.04
5.32
5.32
+1.92%
3,143
0.23
Oct 20, 2025
5.02
5.32
5.02
5.22
5.22
-1.88%
4,012
0.29
Oct 17, 2025
5.26
5.32
4.94
5.32
5.32
+6.40%
9,634
0.70
Oct 16, 2025
4.76
5.16
4.76
5.00
5.00
+5.71%
2,345
0.17
Oct 15, 2025
4.77
5.00
4.73
4.73
4.73
+3.05%
39,861
2.93
Oct 14, 2025
4.94
4.94
4.25
4.59
4.59
-1.92%
41,435
3.14
Rows: