Want to see SE:CHECK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
2.65
2.66
2.59
2.59
2.59
-3.72%
14,229
0.54
Jul 02, 2026
2.92
2.92
2.65
2.69
2.69
+1.51%
45,828
1.81
Jul 01, 2026
2.93
2.93
2.65
2.65
2.65
-9.25%
7,500
0.30
Jun 30, 2026
2.67
2.93
2.67
2.92
2.92
+8.96%
18,698
0.75
Jun 29, 2026
2.75
2.75
2.62
2.68
2.68
-2.55%
14,207
0.57
Jun 26, 2026
3.02
3.02
2.62
2.75
2.75
-2.14%
2,373
0.09
Jun 25, 2026
2.89
2.89
2.71
2.81
2.81
-2.09%
1,070
0.04
Jun 24, 2026
2.73
2.88
2.72
2.87
2.87
-4.33%
3,051
0.11
Jun 23, 2026
2.79
3.00
2.79
3.00
3.00
+7.14%
20,043
0.71
Jun 22, 2026
2.84
2.89
2.62
2.80
2.80
+5.66%
1,090
0.04
Jun 19, 2026
2.65
3.16
2.40
2.65
2.65
0.00%
0
0.00
Jun 18, 2026
3.16
3.16
2.40
2.65
2.65
-16.14%
73,933
2.69
Jun 17, 2026
3.37
3.38
3.08
3.16
3.16
-2.47%
19,776
0.70
Jun 16, 2026
3.15
3.37
3.14
3.24
3.24
-0.61%
53,561
1.95
Jun 15, 2026
3.38
3.38
3.22
3.26
3.26
+1.24%
18,814
0.69
Jun 12, 2026
3.37
3.37
3.06
3.22
3.22
-0.92%
65,191
2.49
Jun 11, 2026
3.33
3.35
3.07
3.25
3.25
+1.25%
117,067
4.77
Jun 10, 2026
3.16
3.34
3.16
3.21
3.21
+3.55%
87,454
3.70
Jun 09, 2026
3.32
3.44
3.10
3.10
3.10
-3.73%
19,708
0.81
Jun 08, 2026
3.55
3.70
3.19
3.22
3.22
-8.00%
37,459
1.58
Jun 05, 2026
3.40
3.50
3.25
3.50
3.50
+2.94%
24,788
1.06
Jun 04, 2026
3.04
3.40
3.04
3.40
3.40
+11.11%
19,495
0.85
Jun 03, 2026
3.35
3.35
2.90
3.06
3.06
-1.61%
76,197
3.45
Jun 02, 2026
3.08
3.39
3.08
3.11
3.11
+0.97%
28,308
1.28
Jun 01, 2026
2.97
3.08
2.97
3.08
3.08
-0.96%
3,404
0.15
May 29, 2026
3.17
3.19
2.98
3.11
3.11
+2.64%
11,521
0.53
May 28, 2026
3.02
3.29
2.93
3.03
3.03
+0.33%
7,410
0.34
May 27, 2026
2.94
3.35
2.94
3.02
3.02
+2.37%
34,519
1.62
May 26, 2026
3.06
3.19
2.95
2.95
2.95
-1.67%
27,668
1.31
May 25, 2026
3.01
3.15
3.00
3.00
3.00
-0.66%
30,266
1.47
May 22, 2026
2.98
3.04
2.98
3.02
3.02
+1.34%
1,939
0.09
May 21, 2026
3.06
3.17
2.98
2.98
2.98
-4.79%
8,477
0.37
May 20, 2026
3.14
3.29
3.03
3.13
3.13
+0.97%
21,960
0.97
May 19, 2026
3.03
3.14
3.03
3.10
3.10
-1.90%
12,609
0.56
May 18, 2026
2.91
3.27
2.80
3.16
3.16
+6.76%
26,480
1.18
May 15, 2026
3.10
3.10
2.93
2.96
2.96
-1.00%
59,187
2.73
May 14, 2026
2.99
3.30
2.99
2.99
2.99
0.00%
0
0.00
May 13, 2026
3.08
3.30
2.99
2.99
2.99
-0.33%
53,158
2.47
May 12, 2026
2.91
3.14
2.91
3.00
3.00
0.00%
22,098
0.99
May 11, 2026
3.01
3.02
2.96
3.00
3.00
-1.96%
62,651
2.84
May 08, 2026
2.98
3.10
2.90
3.06
3.06
+0.33%
76,123
3.62
May 07, 2026
3.08
3.10
2.80
3.05
3.05
+10.91%
51,343
2.49
May 06, 2026
3.08
3.55
2.47
2.75
2.75
-11.00%
133,726
7.02
May 05, 2026
3.05
3.17
2.71
3.09
3.09
-0.32%
33,683
1.78
May 04, 2026
3.24
3.55
3.10
3.10
3.10
-2.82%
82,896
4.65
May 01, 2026
3.19
3.20
2.99
3.19
3.19
0.00%
0
0.00
Apr 30, 2026
3.19
3.20
2.99
3.19
3.19
+5.28%
10,250
0.57
Apr 29, 2026
3.22
3.22
3.00
3.03
3.03
-5.90%
313
0.02
Apr 28, 2026
3.29
3.29
2.95
3.22
3.22
-0.92%
4,629
0.24
Apr 27, 2026
3.24
3.25
3.04
3.25
3.25
+7.97%
16,583
0.88
Rows: