Checkin.com Group AB (SE:CHECK)
:CHECK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.08
3.10
2.64
3.10
3.10
-3.43%
1,941
0.09
Apr 01, 2026
3.11
3.29
2.55
3.21
3.21
-5.87%
6,608
0.31
Mar 31, 2026
2.53
3.55
2.19
3.41
3.41
+34.78%
161,525
8.60
Mar 30, 2026
2.57
2.57
2.52
2.53
2.53
+3.27%
3,634
0.19
Mar 27, 2026
2.28
2.45
2.28
2.45
2.45
+6.52%
82,544
4.69
Mar 26, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
30
<0.01
Mar 25, 2026
2.27
2.30
2.27
2.30
2.30
+1.32%
13,300
0.75
Mar 24, 2026
2.26
2.27
2.26
2.27
2.27
+0.44%
3,998
0.23
Mar 23, 2026
2.07
2.27
2.07
2.26
2.26
0.00%
579
0.03
Mar 20, 2026
2.14
2.27
2.02
2.26
2.26
-2.59%
72,045
4.30
Mar 19, 2026
2.32
2.34
2.32
2.32
2.32
-4.53%
781
0.05
Mar 18, 2026
2.33
2.43
2.32
2.43
2.43
-0.41%
3,682
0.22
Mar 17, 2026
2.26
2.44
2.26
2.44
2.44
+0.41%
1,405
0.08
Mar 16, 2026
2.20
2.43
2.20
2.43
2.43
-0.41%
9,993
0.59
Mar 13, 2026
2.40
2.46
2.26
2.44
2.44
+2.95%
29,815
1.78
Mar 12, 2026
2.47
2.47
2.26
2.37
2.37
-2.87%
57,386
3.63
Mar 11, 2026
2.44
2.44
2.30
2.44
2.44
-0.41%
3,682
0.23
Mar 10, 2026
2.37
2.45
2.30
2.45
2.45
-0.81%
209
0.01
Mar 09, 2026
2.55
2.55
2.14
2.47
2.47
+6.01%
3,496
0.22
Mar 06, 2026
2.58
2.59
2.33
2.33
2.33
0.00%
15,227
0.92
Mar 05, 2026
2.49
2.53
2.33
2.33
2.33
-7.17%
28,029
1.70
Mar 04, 2026
2.45
2.53
2.26
2.51
2.51
+2.45%
3,608
0.22
Mar 03, 2026
2.40
2.45
2.24
2.45
2.45
+2.08%
868
0.05
Mar 02, 2026
2.35
2.40
2.30
2.40
2.40
0.00%
2,530
0.15
Feb 27, 2026
2.49
2.53
2.30
2.40
2.40
-2.44%
4,279
0.25
Feb 26, 2026
2.48
2.48
2.30
2.46
2.46
-1.20%
11,941
0.70
Feb 25, 2026
2.40
2.51
2.40
2.49
2.49
-0.80%
2,349
0.14
Feb 24, 2026
2.56
2.56
2.29
2.51
2.51
-2.71%
39,626
2.41
Feb 23, 2026
2.48
2.90
2.30
2.58
2.58
+3.61%
104,257
6.89
Feb 20, 2026
2.31
2.50
2.29
2.49
2.49
-3.86%
17,773
1.19
Feb 19, 2026
2.40
2.59
2.31
2.59
2.59
-1.89%
5,290
0.35
Feb 18, 2026
2.30
2.76
2.30
2.64
2.64
-1.86%
16,644
1.02
Feb 17, 2026
2.50
2.76
2.24
2.69
2.69
-8.50%
13,881
0.86
Feb 16, 2026
2.93
2.93
2.50
2.72
2.72
-7.48%
24,473
1.55
Feb 13, 2026
2.84
2.94
2.73
2.94
2.94
-0.68%
19,042
1.22
Feb 12, 2026
3.27
3.27
2.44
2.96
2.96
-9.48%
70,013
4.84
Feb 11, 2026
2.80
4.32
2.80
3.27
3.27
+20.22%
46,593
3.35
Feb 10, 2026
2.74
3.25
2.71
2.72
2.72
+2.26%
12,208
0.87
Feb 09, 2026
2.60
2.72
2.39
2.66
2.66
+2.31%
23,118
1.68
Feb 06, 2026
3.04
3.15
2.43
2.60
2.60
-17.72%
37,257
2.83
Feb 05, 2026
3.15
3.16
2.87
3.16
3.16
-1.25%
24,087
1.86
Feb 04, 2026
3.00
3.20
2.95
3.20
3.20
+6.67%
14,982
1.18
Feb 03, 2026
3.15
3.50
3.00
3.00
3.00
-4.76%
11,780
0.93
Feb 02, 2026
3.37
3.38
3.15
3.15
3.15
-6.80%
5,433
0.43
Jan 30, 2026
3.43
3.43
2.96
3.38
3.38
-2.03%
44,518
3.70
Jan 29, 2026
3.14
3.45
2.81
3.45
3.45
+8.15%
31,023
2.68
Jan 28, 2026
3.14
3.42
3.14
3.19
3.19
-6.18%
4,136
0.36
Jan 27, 2026
3.40
3.60
3.16
3.40
3.40
0.00%
5,890
0.51
Jan 26, 2026
3.32
3.59
3.06
3.40
3.40
-6.08%
13,134
1.16
Jan 23, 2026
3.72
3.86
3.20
3.62
3.62
+0.28%
91,071
9.20
Rows: