ChargePanel AB (SE:CHARGE)
:CHARGE
Want to see SE:CHARGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.51
1.90
1.51
1.75
1.75
+14.80%
340,237
4.02
May 19, 2026
1.58
1.58
1.52
1.52
1.52
-1.30%
10,924
0.12
May 18, 2026
1.59
1.64
1.50
1.54
1.54
-1.28%
149,282
1.71
May 15, 2026
1.65
1.65
1.50
1.56
1.56
-5.17%
399,243
4.88
May 14, 2026
1.65
1.65
1.54
1.65
1.65
0.00%
0
0.00
May 13, 2026
1.58
1.65
1.54
1.65
1.65
+4.11%
23,396
0.26
May 12, 2026
1.58
1.61
1.52
1.58
1.58
-2.77%
43,780
0.47
May 11, 2026
1.61
1.68
1.58
1.63
1.63
-0.31%
22,829
0.24
May 08, 2026
1.56
1.63
1.51
1.63
1.63
+5.16%
137,531
1.46
May 07, 2026
1.49
1.55
1.43
1.55
1.55
+0.65%
61,282
0.65
May 06, 2026
1.43
1.64
1.43
1.54
1.54
+1.32%
61,001
0.65
May 05, 2026
1.50
1.54
1.48
1.52
1.52
+1.67%
97,642
1.04
May 04, 2026
1.46
1.57
1.45
1.50
1.50
-0.33%
232,180
2.51
May 01, 2026
1.50
1.56
1.43
1.50
1.50
0.00%
0
0.00
Apr 30, 2026
1.48
1.56
1.43
1.50
1.50
+1.35%
86,448
0.89
Apr 29, 2026
1.41
1.51
1.41
1.48
1.48
+1.72%
31,240
0.32
Apr 28, 2026
1.44
1.46
1.40
1.46
1.46
+1.04%
170,840
1.82
Apr 27, 2026
1.44
1.48
1.39
1.44
1.44
0.00%
53,678
0.57
Apr 24, 2026
1.48
1.51
1.40
1.44
1.44
-3.36%
228,266
2.46
Apr 23, 2026
1.52
1.52
1.40
1.49
1.49
-1.65%
191,093
2.10
Apr 22, 2026
1.52
1.56
1.41
1.52
1.52
0.00%
363,910
4.26
Apr 21, 2026
1.51
1.57
1.51
1.52
1.52
-0.33%
161,186
1.89
Apr 20, 2026
1.44
1.55
1.44
1.52
1.52
+2.70%
52,952
0.63
Apr 17, 2026
1.48
1.56
1.42
1.48
1.48
-4.52%
446,699
5.75
Apr 16, 2026
1.47
1.55
1.47
1.55
1.55
+1.64%
6,388
0.08
Apr 15, 2026
1.49
1.53
1.48
1.53
1.53
+2.35%
29,277
0.38
Apr 14, 2026
1.50
1.50
1.44
1.49
1.49
-0.33%
9,402
0.12
Apr 13, 2026
1.55
1.55
1.44
1.50
1.50
-3.55%
14,826
0.19
Apr 10, 2026
1.47
1.59
1.47
1.55
1.55
+4.03%
11,728
0.15
Apr 09, 2026
1.62
1.63
1.49
1.49
1.49
-6.58%
9,826
0.12
Apr 08, 2026
1.44
1.66
1.44
1.60
1.60
+6.69%
37,797
0.47
Apr 07, 2026
1.45
1.56
1.44
1.50
1.50
-1.97%
28,843
0.36
Apr 06, 2026
1.53
1.56
1.41
1.53
1.53
0.00%
0
0.00
Apr 03, 2026
1.53
1.56
1.41
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.56
1.56
1.41
1.53
1.53
+4.45%
14,105
0.17
Apr 01, 2026
1.49
1.63
1.46
1.46
1.46
+0.69%
43,129
0.52
Mar 31, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
1,559
0.02
Mar 30, 2026
1.43
1.45
1.39
1.45
1.45
+1.40%
43,883
0.54
Mar 27, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
12,454
0.15
Mar 26, 2026
1.50
1.50
1.41
1.43
1.43
-4.03%
29,318
0.34
Mar 25, 2026
1.45
1.49
1.39
1.49
1.49
+3.11%
17,703
0.21
Mar 24, 2026
1.35
1.45
1.35
1.45
1.45
+1.76%
154,841
1.88
Mar 23, 2026
1.42
1.42
1.33
1.42
1.42
-3.73%
81,370
1.00
Mar 20, 2026
1.42
1.49
1.41
1.48
1.48
+0.68%
49,202
0.60
Mar 19, 2026
1.47
1.48
1.40
1.47
1.47
-5.48%
227,488
2.90
Mar 18, 2026
1.52
1.55
1.46
1.55
1.55
-0.64%
31,675
0.40
Mar 17, 2026
1.58
1.63
1.49
1.56
1.56
-0.95%
124,000
1.62
Mar 16, 2026
1.46
1.70
1.46
1.58
1.58
+8.62%
222,132
3.02
Mar 13, 2026
1.47
1.50
1.41
1.45
1.45
-1.02%
87,220
1.20
Mar 12, 2026
1.43
1.47
1.42
1.47
1.47
+0.34%
22,284
0.31
Rows: