Education
About Us
Working with TipRanks
Follow Us
ChargePanel AB (SE:CHARGE)
:CHARGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.39
1.50
1.39
1.50
1.50
+7.53%
83,742
2.40
Dec 22, 2025
1.35
1.40
1.31
1.40
1.40
-5.42%
28,560
0.82
Dec 19, 2025
1.35
1.50
1.30
1.48
1.48
+9.26%
40,305
1.15
Dec 18, 2025
1.34
1.38
1.31
1.35
1.35
-2.17%
4,045
0.11
Dec 17, 2025
1.32
1.40
1.32
1.38
1.38
-1.43%
25,336
0.72
Dec 16, 2025
1.35
1.64
1.29
1.40
1.40
-11.39%
30,133
0.86
Dec 15, 2025
1.44
1.58
1.33
1.58
1.58
+10.10%
23,088
0.65
Dec 12, 2025
1.44
1.44
1.38
1.44
1.44
+3.24%
26,250
0.74
Dec 11, 2025
1.42
1.45
1.35
1.39
1.39
-1.77%
48,357
1.39
Dec 10, 2025
1.48
1.48
1.35
1.42
1.42
+3.66%
30,786
0.87
Dec 09, 2025
1.35
1.45
1.34
1.37
1.36
-2.85%
11,100
0.31
Dec 08, 2025
1.35
1.49
1.35
1.41
1.40
+1.08%
34,746
1.00
Dec 05, 2025
1.41
1.41
1.29
1.39
1.39
-1.07%
45,315
1.32
Dec 04, 2025
1.36
1.51
1.32
1.41
1.40
-3.77%
30,393
0.88
Dec 03, 2025
1.38
1.51
1.36
1.46
1.46
+5.80%
32,380
0.91
Dec 02, 2025
1.50
1.50
1.32
1.38
1.38
-7.07%
62,754
1.80
Dec 01, 2025
1.26
1.49
1.26
1.49
1.48
+5.32%
55,833
1.64
Nov 28, 2025
1.45
1.45
1.34
1.41
1.41
-6.00%
14,582
0.42
Nov 27, 2025
1.40
1.51
1.40
1.50
1.50
+7.14%
54,776
1.57
Nov 26, 2025
1.51
1.51
1.38
1.40
1.40
-3.45%
26,422
0.72
Nov 25, 2025
1.51
1.51
1.40
1.45
1.45
-1.02%
8,848
0.24
Nov 24, 2025
1.56
1.57
1.40
1.47
1.46
-2.66%
21,707
0.57
Nov 21, 2025
1.51
1.65
1.45
1.51
1.50
-7.10%
43,575
1.14
Nov 20, 2025
1.57
1.63
1.51
1.62
1.62
+3.51%
68,981
1.85
Nov 19, 2025
1.50
1.70
1.50
1.57
1.56
-6.29%
72,824
2.01
Nov 18, 2025
1.68
1.68
1.60
1.67
1.67
-0.30%
72,232
2.02
Nov 17, 2025
1.78
1.78
1.64
1.68
1.68
-5.90%
96,098
2.74
Nov 14, 2025
1.72
2.07
1.72
1.78
1.78
-0.28%
50,596
1.46
Nov 13, 2025
1.63
1.85
1.63
1.79
1.78
-7.03%
33,492
0.95
Nov 12, 2025
1.79
2.00
1.62
1.92
1.92
+7.56%
6,777
0.19
Nov 11, 2025
1.70
1.82
1.60
1.79
1.78
+0.56%
30,546
0.88
Nov 10, 2025
1.78
1.80
1.78
1.78
1.78
-0.28%
9,581
0.28
Nov 07, 2025
1.71
1.78
1.71
1.78
1.78
-0.84%
58,778
1.67
Nov 06, 2025
1.80
1.80
1.72
1.80
1.80
-0.28%
9,462
0.27
Nov 05, 2025
1.78
1.89
1.77
1.80
1.80
+1.98%
55,802
1.61
Nov 04, 2025
1.82
1.82
1.73
1.77
1.76
-3.02%
4,536
0.13
Nov 03, 2025
1.83
1.84
1.82
1.82
1.82
-2.93%
76,279
2.20
Oct 31, 2025
1.88
1.88
1.74
1.88
1.88
0.00%
0
0.00
Oct 30, 2025
1.81
1.88
1.80
1.88
1.88
+0.27%
32,339
0.89
Oct 29, 2025
1.82
1.87
1.82
1.87
1.87
+2.75%
18
<0.01
Oct 28, 2025
1.83
1.83
1.76
1.82
1.82
-0.55%
4,898
0.13
Oct 27, 2025
1.81
1.94
1.78
1.83
1.83
+2.52%
21,529
0.57
Oct 24, 2025
1.84
1.84
1.71
1.79
1.78
-3.51%
26,220
0.70
Oct 23, 2025
1.75
1.86
1.75
1.85
1.85
+5.41%
6,193
0.16
Oct 22, 2025
1.89
2.17
1.74
1.76
1.76
-4.36%
202,080
5.61
Oct 21, 2025
1.82
1.93
1.82
1.84
1.84
-7.32%
52,463
1.47
Oct 20, 2025
2.13
2.13
1.80
1.98
1.98
+5.88%
37,428
1.02
Oct 17, 2025
1.89
1.89
1.87
1.87
1.87
-0.80%
10,002
0.27
Oct 16, 2025
1.85
1.96
1.85
1.89
1.88
+4.72%
65,833
1.81
Oct 15, 2025
1.80
1.99
1.71
1.80
1.80
-1.10%
34,607
0.95
Rows: