Education
About Us
Working with TipRanks
Follow Us
ChargePanel AB (SE:CHARGE)
:CHARGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.50
1.62
1.44
1.54
1.54
+1.99%
7,274
0.17
Jan 29, 2026
1.55
1.55
1.47
1.51
1.51
-8.48%
25,632
0.59
Jan 28, 2026
1.55
1.65
1.55
1.65
1.65
+8.91%
97,936
2.33
Jan 27, 2026
1.50
1.65
1.50
1.52
1.52
+3.06%
118,178
2.93
Jan 26, 2026
1.42
1.50
1.40
1.47
1.47
+1.03%
85,432
2.03
Jan 23, 2026
1.48
1.48
1.40
1.46
1.46
+4.30%
2,329
0.05
Jan 22, 2026
1.53
1.57
1.36
1.40
1.40
-8.52%
147,068
3.57
Jan 21, 2026
1.57
1.57
1.45
1.53
1.53
+0.66%
15,055
0.37
Jan 20, 2026
1.54
1.54
1.48
1.52
1.52
-1.62%
8,661
0.21
Jan 19, 2026
1.70
1.71
1.51
1.54
1.54
-9.41%
16,253
0.38
Jan 16, 2026
1.56
1.70
1.56
1.70
1.70
+3.98%
28,883
0.68
Jan 15, 2026
1.51
1.66
1.51
1.64
1.64
+8.28%
36,571
0.86
Jan 14, 2026
1.58
1.58
1.42
1.51
1.51
-3.21%
92,007
2.21
Jan 13, 2026
1.45
1.58
1.43
1.56
1.56
-3.70%
31,798
0.77
Jan 12, 2026
1.59
1.63
1.45
1.62
1.62
-0.61%
427
0.01
Jan 09, 2026
1.70
1.70
1.52
1.63
1.63
-4.40%
71,617
1.77
Jan 08, 2026
1.64
1.71
1.55
1.71
1.71
+3.96%
20,966
0.52
Jan 07, 2026
1.78
1.78
1.58
1.64
1.64
-8.89%
100,163
2.49
Jan 06, 2026
1.80
1.86
1.72
1.80
1.80
0.00%
0
0.00
Jan 05, 2026
1.72
1.86
1.72
1.80
1.80
+4.65%
16,237
0.40
Jan 02, 2026
1.96
1.96
1.50
1.72
1.72
+19.44%
79,950
2.02
Dec 30, 2025
1.50
1.60
1.44
1.44
1.44
-4.00%
148,647
3.96
Dec 29, 2025
1.48
1.50
1.47
1.50
1.50
0.00%
118,270
3.27
Dec 23, 2025
1.39
1.50
1.39
1.50
1.50
+7.53%
83,742
2.40
Dec 22, 2025
1.35
1.40
1.31
1.40
1.40
-5.42%
28,560
0.82
Dec 19, 2025
1.35
1.50
1.30
1.48
1.48
+9.26%
40,305
1.15
Dec 18, 2025
1.34
1.38
1.31
1.35
1.35
-2.17%
4,045
0.11
Dec 17, 2025
1.32
1.40
1.32
1.38
1.38
-1.43%
25,336
0.72
Dec 16, 2025
1.35
1.64
1.29
1.40
1.40
-11.34%
30,133
0.86
Dec 15, 2025
1.44
1.58
1.33
1.58
1.58
+10.03%
23,088
0.65
Dec 12, 2025
1.44
1.44
1.38
1.44
1.44
+3.24%
26,250
0.74
Dec 11, 2025
1.42
1.45
1.35
1.39
1.39
-1.77%
48,357
1.39
Dec 10, 2025
1.48
1.48
1.35
1.42
1.42
+3.66%
30,786
0.87
Dec 09, 2025
1.35
1.45
1.34
1.37
1.36
-2.85%
11,100
0.31
Dec 08, 2025
1.35
1.49
1.35
1.41
1.40
+1.08%
34,746
1.00
Dec 05, 2025
1.41
1.41
1.29
1.39
1.39
-1.07%
45,315
1.32
Dec 04, 2025
1.36
1.51
1.32
1.41
1.40
-3.77%
30,393
0.88
Dec 03, 2025
1.38
1.51
1.36
1.46
1.46
+5.80%
32,380
0.91
Dec 02, 2025
1.50
1.50
1.32
1.38
1.38
-7.07%
62,754
1.80
Dec 01, 2025
1.26
1.49
1.26
1.49
1.48
+5.32%
55,833
1.64
Nov 28, 2025
1.45
1.45
1.34
1.41
1.41
-6.00%
14,582
0.42
Nov 27, 2025
1.40
1.51
1.40
1.50
1.50
+7.14%
54,776
1.57
Nov 26, 2025
1.51
1.51
1.38
1.40
1.40
-3.45%
26,422
0.72
Nov 25, 2025
1.51
1.51
1.40
1.45
1.45
-1.02%
8,848
0.24
Nov 24, 2025
1.56
1.57
1.40
1.47
1.46
-2.66%
21,707
0.57
Nov 21, 2025
1.51
1.65
1.44
1.51
1.50
-7.10%
43,575
1.14
Nov 20, 2025
1.57
1.63
1.51
1.62
1.62
+3.51%
68,981
1.85
Nov 19, 2025
1.50
1.69
1.50
1.57
1.56
-6.29%
72,824
2.01
Nov 18, 2025
1.68
1.68
1.60
1.67
1.67
-0.30%
72,232
2.02
Nov 17, 2025
1.78
1.78
1.64
1.68
1.68
-5.90%
96,098
2.74
Rows: