tiprankstipranks
ChargePanel AB (SE:CHARGE)
:CHARGE
Sweden Market
CHARGE
ChargePanel AB
RESEARCH TOOLSreports

ChargePanel AB (CHARGE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.44
1.66
1.44
1.60
1.60
+6.69%
37,797
0.47
Apr 07, 2026
1.45
1.56
1.44
1.50
1.50
-1.97%
28,843
0.36
Apr 06, 2026
1.53
1.56
1.41
1.53
1.53
0.00%
0
0.00
Apr 03, 2026
1.53
1.56
1.41
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.56
1.56
1.41
1.53
1.53
+4.45%
14,105
0.17
Apr 01, 2026
1.49
1.63
1.46
1.46
1.46
+0.69%
43,129
0.52
Mar 31, 2026
1.40
1.45
1.40
1.45
1.45
0.00%
1,559
0.02
Mar 30, 2026
1.43
1.45
1.39
1.45
1.45
+1.40%
43,883
0.54
Mar 27, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
12,454
0.15
Mar 26, 2026
1.50
1.50
1.41
1.43
1.43
-4.03%
29,318
0.34
Mar 25, 2026
1.45
1.49
1.39
1.49
1.49
+3.11%
17,703
0.21
Mar 24, 2026
1.35
1.45
1.35
1.45
1.45
+1.76%
154,841
1.88
Mar 23, 2026
1.42
1.42
1.33
1.42
1.42
-3.73%
81,370
1.00
Mar 20, 2026
1.42
1.49
1.41
1.48
1.48
+0.68%
49,202
0.60
Mar 19, 2026
1.47
1.48
1.40
1.47
1.47
-5.48%
227,488
2.90
Mar 18, 2026
1.52
1.55
1.46
1.55
1.55
-0.64%
31,675
0.40
Mar 17, 2026
1.58
1.63
1.49
1.56
1.56
-0.95%
124,000
1.62
Mar 16, 2026
1.46
1.70
1.46
1.58
1.58
+8.62%
222,132
3.02
Mar 13, 2026
1.47
1.50
1.41
1.45
1.45
-1.02%
87,220
1.20
Mar 12, 2026
1.43
1.47
1.42
1.47
1.47
+0.34%
22,284
0.31
Mar 11, 2026
1.54
1.54
1.44
1.46
1.46
-2.34%
25,800
0.35
Mar 10, 2026
1.48
1.50
1.46
1.50
1.50
-0.66%
9,199
0.13
Mar 09, 2026
1.45
1.56
1.44
1.51
1.51
-5.64%
37,985
0.52
Mar 06, 2026
1.45
1.60
1.39
1.60
1.60
+9.62%
144,697
2.04
Mar 05, 2026
1.54
1.54
1.44
1.46
1.46
-5.83%
186,981
2.72
Mar 04, 2026
1.44
1.57
1.44
1.55
1.55
+4.04%
51,342
0.75
Mar 03, 2026
1.42
1.51
1.42
1.49
1.49
-2.94%
90,431
1.34
Mar 02, 2026
1.42
1.60
1.42
1.53
1.53
-4.67%
155,848
2.37
Feb 27, 2026
1.67
1.67
1.44
1.61
1.61
-4.75%
153,545
2.39
Feb 26, 2026
1.64
1.70
1.60
1.69
1.69
-3.16%
14,389
0.22
Feb 25, 2026
1.59
1.75
1.59
1.74
1.74
+7.74%
37,490
0.58
Feb 24, 2026
1.57
1.80
1.57
1.62
1.62
0.00%
35,313
0.54
Feb 23, 2026
1.63
1.78
1.60
1.62
1.62
-7.71%
31,689
0.49
Feb 20, 2026
1.80
1.80
1.62
1.75
1.75
+5.11%
21,091
0.33
Feb 19, 2026
1.60
1.78
1.57
1.67
1.67
+6.73%
233,714
3.82
Feb 18, 2026
1.50
1.62
1.48
1.56
1.56
+4.00%
88,989
1.47
Feb 17, 2026
1.56
1.56
1.49
1.50
1.50
-5.60%
58,370
0.96
Feb 16, 2026
1.64
1.64
1.56
1.59
1.59
-2.52%
17,970
0.29
Feb 13, 2026
1.70
1.91
1.59
1.63
1.63
-2.40%
441,636
7.94
Feb 12, 2026
1.55
1.73
1.50
1.67
1.67
+8.09%
300,960
5.74
Feb 11, 2026
1.40
1.70
1.39
1.55
1.55
+7.67%
186,305
3.71
Feb 10, 2026
1.44
1.47
1.41
1.44
1.44
-1.71%
65,758
1.32
Feb 09, 2026
1.45
1.49
1.44
1.46
1.46
-2.01%
20,923
0.42
Feb 06, 2026
1.60
1.63
1.44
1.49
1.49
-0.33%
97,082
2.00
Feb 05, 2026
1.52
1.52
1.44
1.50
1.50
-4.17%
73,112
1.54
Feb 04, 2026
1.65
1.65
1.43
1.56
1.56
-5.45%
160,787
3.51
Feb 03, 2026
1.50
1.99
1.50
1.65
1.65
+11.49%
296,139
7.18
Feb 02, 2026
1.53
1.53
1.38
1.48
1.48
-3.90%
37,789
0.91
Jan 30, 2026
1.50
1.62
1.44
1.54
1.54
+1.99%
7,274
0.18
Jan 29, 2026
1.55
1.55
1.47
1.51
1.51
-8.48%
25,632
0.61
Rows:
50