Education
About Us
Working with TipRanks
Follow Us
Crunchfish AB (SE:CFISH)
:CFISH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.19
2.24
2.06
2.24
2.24
+1.59%
29,906
0.20
Dec 22, 2025
2.04
2.20
2.04
2.20
2.20
+5.52%
17,701
0.11
Dec 19, 2025
2.10
2.10
2.04
2.09
2.08
-1.42%
26,418
0.15
Dec 18, 2025
2.24
2.24
2.07
2.12
2.12
-4.08%
42,543
0.24
Dec 17, 2025
2.30
2.30
2.14
2.21
2.20
+0.68%
33,337
0.19
Dec 16, 2025
2.20
2.24
2.05
2.19
2.19
+2.10%
90,285
0.51
Dec 15, 2025
2.13
2.15
2.05
2.15
2.14
+1.90%
105,770
0.58
Dec 12, 2025
2.12
2.15
2.10
2.11
2.10
-1.17%
52,580
0.28
Dec 11, 2025
2.26
2.26
2.08
2.13
2.13
-2.29%
61,650
0.32
Dec 10, 2025
2.16
2.27
2.15
2.18
2.18
+1.63%
29,880
0.15
Dec 09, 2025
2.23
2.35
2.04
2.15
2.14
-1.83%
71,192
0.36
Dec 08, 2025
2.29
2.29
2.03
2.19
2.18
-4.59%
111,599
0.57
Dec 05, 2025
2.30
2.30
2.10
2.29
2.29
-0.43%
183,957
0.94
Dec 04, 2025
2.44
2.54
2.10
2.30
2.30
-5.15%
307,091
1.58
Dec 03, 2025
2.68
2.70
2.43
2.43
2.42
-12.93%
201,969
1.03
Dec 02, 2025
2.74
2.95
2.63
2.79
2.78
+1.64%
42,929
0.22
Dec 01, 2025
2.86
2.86
2.62
2.74
2.74
-4.36%
90,646
0.45
Nov 28, 2025
2.77
2.98
2.70
2.87
2.86
-2.88%
86,087
0.43
Nov 27, 2025
2.80
3.05
2.68
2.95
2.95
+5.36%
49,633
0.24
Nov 26, 2025
2.68
3.13
2.65
2.80
2.80
+2.38%
46,781
0.23
Nov 25, 2025
2.71
2.83
2.59
2.74
2.74
-0.36%
61,250
0.30
Nov 24, 2025
2.73
2.78
2.65
2.75
2.74
+0.73%
36,428
0.18
Nov 21, 2025
2.72
2.91
2.64
2.73
2.72
-6.03%
124,042
0.61
Nov 20, 2025
2.97
3.20
2.77
2.90
2.90
-2.68%
260,455
1.28
Nov 19, 2025
2.95
3.06
2.71
2.98
2.98
-0.83%
153,062
0.75
Nov 18, 2025
3.01
3.06
2.74
3.01
3.00
-3.69%
175,557
0.83
Nov 17, 2025
3.01
3.31
3.00
3.12
3.12
+4.00%
216,303
1.04
Nov 14, 2025
3.11
3.17
2.93
3.00
3.00
-2.60%
221,195
1.06
Nov 13, 2025
3.44
3.44
2.55
3.08
3.08
-10.20%
570,502
2.82
Nov 12, 2025
3.20
3.43
3.07
3.43
3.43
+5.86%
88,146
0.43
Nov 11, 2025
3.20
3.32
3.18
3.24
3.24
-1.22%
54,502
0.26
Nov 10, 2025
3.38
3.43
3.21
3.28
3.28
-4.51%
111,445
0.53
Nov 07, 2025
3.43
3.49
3.38
3.44
3.44
+0.44%
23,804
0.11
Nov 06, 2025
3.35
3.48
3.26
3.42
3.42
+1.03%
40,381
0.18
Nov 05, 2025
3.32
3.48
3.25
3.39
3.38
+1.96%
49,805
0.21
Nov 04, 2025
3.30
3.50
3.25
3.32
3.32
-1.04%
217,252
0.91
Nov 03, 2025
3.48
3.48
3.25
3.36
3.36
-4.69%
83,992
0.35
Oct 31, 2025
3.48
3.54
3.47
3.52
3.52
+0.14%
12,318
0.05
Oct 30, 2025
3.61
3.61
3.46
3.52
3.52
+1.74%
72,835
0.30
Oct 29, 2025
3.31
3.51
3.31
3.46
3.46
+3.13%
60,726
0.25
Oct 28, 2025
3.31
3.53
3.26
3.35
3.35
+1.82%
227,691
0.93
Oct 27, 2025
3.33
3.38
3.27
3.29
3.29
-1.79%
153,362
0.61
Oct 24, 2025
3.41
3.47
3.33
3.35
3.35
-1.90%
63,115
0.24
Oct 23, 2025
3.57
3.57
3.31
3.42
3.42
-4.34%
98,227
0.37
Oct 22, 2025
3.49
3.62
3.41
3.57
3.57
+2.29%
48,195
0.18
Oct 21, 2025
3.42
3.65
3.41
3.49
3.49
-1.97%
248,844
0.95
Oct 20, 2025
3.40
3.57
3.32
3.56
3.56
+2.89%
194,160
0.73
Oct 17, 2025
3.41
3.49
3.25
3.46
3.46
+2.52%
195,205
0.74
Oct 16, 2025
3.40
3.40
3.21
3.38
3.38
+1.96%
101,098
0.38
Oct 15, 2025
3.32
3.40
3.24
3.31
3.31
-0.90%
43,611
0.16
Rows: