Crunchfish AB (SE:CFISH)
:CFISH
Want to see SE:CFISH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.38
3.38
2.96
3.00
3.00
-4.61%
148,327
0.82
May 07, 2026
3.19
3.19
2.94
3.15
3.15
-1.26%
140,702
0.79
May 06, 2026
3.49
3.49
3.02
3.19
3.19
-9.65%
229,036
1.30
May 05, 2026
3.57
3.58
3.44
3.53
3.53
-1.40%
66,009
0.37
May 04, 2026
3.65
3.73
3.43
3.58
3.58
-1.79%
164,278
0.94
May 01, 2026
3.64
3.65
3.31
3.64
3.64
0.00%
0
0.00
Apr 30, 2026
3.31
3.65
3.31
3.64
3.64
+4.00%
130,088
0.75
Apr 29, 2026
3.23
3.59
3.23
3.50
3.50
-2.37%
124,121
0.72
Apr 28, 2026
3.13
3.60
2.98
3.59
3.59
+12.91%
242,310
1.43
Apr 27, 2026
3.09
3.18
2.98
3.18
3.18
+2.42%
204,026
1.22
Apr 24, 2026
3.16
3.25
3.01
3.10
3.10
-1.43%
221,495
1.35
Apr 23, 2026
3.20
3.70
2.97
3.15
3.15
-1.72%
1,174,490
7.86
Apr 22, 2026
2.81
3.20
2.75
3.20
3.20
+14.49%
291,606
2.00
Apr 21, 2026
2.77
2.89
2.75
2.80
2.80
-0.18%
205,664
1.43
Apr 20, 2026
2.97
3.03
2.78
2.80
2.80
-5.41%
296,185
2.10
Apr 17, 2026
2.96
3.20
2.78
2.96
2.96
+2.07%
923,978
7.30
Apr 16, 2026
2.81
2.93
2.75
2.90
2.90
+3.02%
118,401
0.94
Apr 15, 2026
2.90
2.98
2.82
2.82
2.82
-2.93%
195,897
1.58
Apr 14, 2026
2.80
2.90
2.74
2.90
2.90
+1.75%
391,084
3.24
Apr 13, 2026
2.91
2.97
2.62
2.85
2.85
-1.89%
324,569
2.75
Apr 10, 2026
2.93
2.94
2.78
2.91
2.91
-1.36%
214,995
1.86
Apr 09, 2026
2.96
2.96
2.88
2.95
2.95
+1.55%
86,399
0.74
Apr 08, 2026
2.84
3.00
2.76
2.90
2.90
+2.29%
284,446
2.51
Apr 07, 2026
2.69
2.89
2.59
2.84
2.84
+5.39%
223,869
1.99
Apr 06, 2026
2.69
2.69
2.64
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.69
2.89
2.56
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.76
2.89
2.56
2.69
2.69
+3.26%
39,143
0.34
Apr 01, 2026
2.96
2.96
2.61
2.61
2.61
-9.86%
172,055
1.46
Mar 31, 2026
2.69
2.99
2.50
2.89
2.89
+7.24%
635,704
5.84
Mar 30, 2026
2.80
2.80
2.60
2.70
2.70
-3.58%
196,333
1.85
Mar 27, 2026
2.75
3.00
2.68
2.80
2.80
+5.47%
384,255
3.82
Mar 26, 2026
2.56
3.00
2.51
2.65
2.65
+8.61%
622,945
6.85
Mar 25, 2026
2.60
2.69
2.43
2.44
2.44
-5.97%
179,880
2.03
Mar 24, 2026
2.63
3.00
2.50
2.60
2.60
-5.29%
200,863
2.34
Mar 23, 2026
2.65
2.75
2.50
2.74
2.74
+2.62%
110,996
1.31
Mar 20, 2026
2.80
3.00
2.58
2.67
2.67
-6.48%
192,284
2.31
Mar 19, 2026
2.97
2.99
2.78
2.86
2.86
-4.67%
27,519
0.33
Mar 18, 2026
3.00
3.06
2.93
3.00
3.00
-0.17%
30,197
0.36
Mar 17, 2026
2.88
3.08
2.88
3.00
3.00
+0.67%
124,497
1.49
Mar 16, 2026
2.99
3.10
2.90
2.98
2.98
+0.68%
160,141
1.96
Mar 13, 2026
2.96
2.96
2.86
2.96
2.96
+2.07%
77,559
0.95
Mar 12, 2026
2.90
2.92
2.80
2.90
2.90
0.00%
16,546
0.20
Mar 11, 2026
2.93
2.98
2.81
2.90
2.90
-1.02%
33,348
0.39
Mar 10, 2026
2.85
2.97
2.85
2.93
2.93
+2.81%
29,368
0.33
Mar 09, 2026
2.60
2.85
2.50
2.85
2.85
+8.99%
75,118
0.82
Mar 06, 2026
2.52
2.62
2.52
2.62
2.62
+3.77%
36,413
0.40
Mar 05, 2026
2.46
2.52
2.40
2.52
2.52
+3.07%
137,187
1.50
Mar 04, 2026
2.50
2.62
2.40
2.45
2.45
-2.00%
183,831
2.05
Mar 03, 2026
2.54
2.62
2.40
2.50
2.50
-1.58%
92,114
1.03
Mar 02, 2026
2.56
2.60
2.50
2.54
2.54
-2.87%
57,322
0.64
Rows: