Crunchfish AB (SE:CFISH)
:CFISH
Want to see SE:CFISH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.69
2.70
2.60
2.65
2.65
-1.67%
101,625
0.52
Jun 04, 2026
2.70
2.70
2.61
2.70
2.70
-0.92%
125,406
0.64
Jun 03, 2026
2.72
2.76
2.65
2.72
2.72
-4.06%
103,944
0.54
Jun 02, 2026
2.70
2.89
2.70
2.84
2.84
+3.47%
216,465
1.12
Jun 01, 2026
2.81
2.91
2.71
2.74
2.74
-2.14%
45,282
0.23
May 29, 2026
3.08
3.08
2.70
2.80
2.80
-3.78%
146,294
0.75
May 28, 2026
2.86
2.91
2.77
2.91
2.91
0.00%
57,769
0.30
May 27, 2026
2.73
2.98
2.70
2.91
2.91
+4.30%
279,101
1.47
May 26, 2026
3.05
3.05
2.56
2.79
2.79
-8.37%
380,358
2.06
May 25, 2026
2.85
3.07
2.80
3.05
3.05
+7.60%
200,708
1.10
May 22, 2026
2.90
2.97
2.83
2.83
2.83
-5.51%
91,932
0.50
May 21, 2026
2.92
3.08
2.80
3.00
3.00
+2.57%
81,421
0.45
May 20, 2026
2.93
3.20
2.75
2.92
2.92
-4.26%
173,680
0.96
May 19, 2026
3.05
3.12
2.88
3.05
3.05
+0.83%
170,729
0.94
May 18, 2026
3.23
3.23
2.92
3.03
3.03
-6.35%
258,364
1.44
May 15, 2026
3.25
3.29
3.13
3.23
3.23
-0.31%
46,708
0.26
May 14, 2026
3.24
3.38
3.15
3.24
3.24
0.00%
0
0.00
May 13, 2026
3.26
3.38
3.15
3.24
3.24
-4.42%
57,573
0.31
May 12, 2026
3.11
3.54
3.00
3.39
3.39
+9.00%
187,117
1.02
May 11, 2026
3.01
3.16
2.89
3.11
3.11
+3.67%
83,281
0.46
May 08, 2026
3.38
3.38
2.96
3.00
3.00
-4.61%
148,327
0.82
May 07, 2026
3.19
3.19
2.94
3.15
3.15
-1.26%
140,702
0.79
May 06, 2026
3.49
3.49
3.02
3.19
3.19
-9.65%
229,036
1.30
May 05, 2026
3.57
3.58
3.44
3.53
3.53
-1.40%
66,009
0.37
May 04, 2026
3.65
3.73
3.43
3.58
3.58
-1.79%
164,278
0.94
May 01, 2026
3.64
3.65
3.31
3.64
3.64
0.00%
0
0.00
Apr 30, 2026
3.31
3.65
3.31
3.64
3.64
+4.00%
130,088
0.75
Apr 29, 2026
3.23
3.59
3.23
3.50
3.50
-2.37%
124,121
0.72
Apr 28, 2026
3.13
3.60
2.98
3.59
3.59
+12.91%
242,310
1.43
Apr 27, 2026
3.09
3.18
2.98
3.18
3.18
+2.42%
204,026
1.22
Apr 24, 2026
3.16
3.25
3.01
3.10
3.10
-1.43%
221,495
1.35
Apr 23, 2026
3.20
3.70
2.97
3.15
3.15
-1.72%
1,174,490
7.86
Apr 22, 2026
2.81
3.20
2.75
3.20
3.20
+14.49%
291,606
2.00
Apr 21, 2026
2.77
2.89
2.75
2.80
2.80
-0.18%
205,664
1.43
Apr 20, 2026
2.97
3.03
2.78
2.80
2.80
-5.41%
296,185
2.10
Apr 17, 2026
2.96
3.20
2.78
2.96
2.96
+2.07%
923,978
7.30
Apr 16, 2026
2.81
2.93
2.75
2.90
2.90
+3.02%
118,401
0.94
Apr 15, 2026
2.90
2.98
2.82
2.82
2.82
-2.93%
195,897
1.58
Apr 14, 2026
2.80
2.90
2.74
2.90
2.90
+1.75%
391,084
3.24
Apr 13, 2026
2.91
2.97
2.62
2.85
2.85
-1.89%
324,569
2.75
Apr 10, 2026
2.93
2.94
2.78
2.91
2.91
-1.36%
214,995
1.86
Apr 09, 2026
2.96
2.96
2.88
2.95
2.95
+1.55%
86,399
0.74
Apr 08, 2026
2.84
3.00
2.76
2.90
2.90
+2.29%
284,446
2.51
Apr 07, 2026
2.69
2.89
2.59
2.84
2.84
+5.39%
223,869
1.99
Apr 06, 2026
2.69
2.69
2.64
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.69
2.89
2.56
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.76
2.89
2.56
2.69
2.69
+3.26%
39,143
0.34
Apr 01, 2026
2.96
2.96
2.61
2.61
2.61
-9.86%
172,055
1.46
Mar 31, 2026
2.69
2.99
2.50
2.89
2.89
+7.24%
635,704
5.84
Mar 30, 2026
2.80
2.80
2.60
2.70
2.70
-3.58%
196,333
1.85
Rows: