Crunchfish AB (SE:CFISH)
:CFISH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.69
2.89
2.59
2.84
2.84
+5.39%
223,869
1.99
Apr 06, 2026
2.69
2.69
2.64
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.69
2.89
2.56
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.76
2.89
2.56
2.69
2.69
+3.26%
39,143
0.34
Apr 01, 2026
2.96
2.96
2.61
2.61
2.61
-9.86%
172,055
1.46
Mar 31, 2026
2.69
2.99
2.50
2.89
2.89
+7.24%
635,704
5.84
Mar 30, 2026
2.80
2.80
2.60
2.70
2.70
-3.58%
196,333
1.85
Mar 27, 2026
2.75
3.00
2.68
2.80
2.80
+5.47%
384,255
3.82
Mar 26, 2026
2.56
3.00
2.51
2.65
2.65
+8.61%
622,945
6.85
Mar 25, 2026
2.60
2.69
2.43
2.44
2.44
-5.97%
179,880
2.03
Mar 24, 2026
2.63
3.00
2.50
2.60
2.60
-5.29%
200,863
2.34
Mar 23, 2026
2.65
2.75
2.50
2.74
2.74
+2.62%
110,996
1.31
Mar 20, 2026
2.80
3.00
2.58
2.67
2.67
-6.48%
192,284
2.31
Mar 19, 2026
2.97
2.99
2.78
2.86
2.86
-4.67%
27,519
0.33
Mar 18, 2026
3.00
3.06
2.93
3.00
3.00
-0.17%
30,197
0.36
Mar 17, 2026
2.88
3.08
2.88
3.00
3.00
+0.67%
124,497
1.49
Mar 16, 2026
2.99
3.10
2.90
2.98
2.98
+0.68%
160,141
1.96
Mar 13, 2026
2.96
2.96
2.86
2.96
2.96
+2.07%
77,559
0.95
Mar 12, 2026
2.90
2.92
2.80
2.90
2.90
0.00%
16,546
0.20
Mar 11, 2026
2.93
2.98
2.81
2.90
2.90
-1.02%
33,348
0.39
Mar 10, 2026
2.85
2.97
2.85
2.93
2.93
+2.81%
29,368
0.33
Mar 09, 2026
2.60
2.85
2.50
2.85
2.85
+8.99%
75,118
0.82
Mar 06, 2026
2.52
2.62
2.52
2.62
2.62
+3.77%
36,413
0.40
Mar 05, 2026
2.46
2.52
2.40
2.52
2.52
+3.07%
137,187
1.50
Mar 04, 2026
2.50
2.62
2.40
2.45
2.45
-2.00%
183,831
2.05
Mar 03, 2026
2.54
2.62
2.40
2.50
2.50
-1.58%
92,114
1.03
Mar 02, 2026
2.56
2.60
2.50
2.54
2.54
-2.87%
57,322
0.64
Feb 27, 2026
2.63
2.65
2.57
2.61
2.61
-0.76%
30,089
0.34
Feb 26, 2026
2.64
2.66
2.63
2.63
2.63
+0.19%
22,592
0.25
Feb 25, 2026
2.64
2.75
2.59
2.63
2.63
0.00%
54,264
0.60
Feb 24, 2026
2.65
2.65
2.57
2.63
2.63
-3.49%
98,270
1.05
Feb 23, 2026
2.78
2.78
2.61
2.72
2.72
-2.16%
54,864
0.58
Feb 20, 2026
2.76
2.79
2.69
2.78
2.78
+0.72%
108,642
1.13
Feb 19, 2026
2.69
2.76
2.57
2.76
2.76
-1.08%
178,162
1.85
Feb 18, 2026
2.70
2.80
2.63
2.79
2.79
+3.53%
151,750
1.55
Feb 17, 2026
2.61
2.89
2.44
2.70
2.70
-3.23%
128,452
1.23
Feb 16, 2026
2.85
3.00
2.60
2.61
2.61
-6.28%
122,838
1.18
Feb 13, 2026
2.55
2.94
2.55
2.79
2.79
+9.65%
169,491
1.66
Feb 12, 2026
2.45
2.58
2.26
2.54
2.54
+2.83%
87,846
0.86
Feb 11, 2026
2.50
2.55
2.35
2.47
2.47
-1.00%
45,255
0.44
Feb 10, 2026
2.51
2.60
2.45
2.50
2.50
-1.96%
12,392
0.12
Feb 09, 2026
2.53
2.70
2.50
2.55
2.55
+0.20%
54,382
0.53
Feb 06, 2026
2.50
2.54
2.26
2.54
2.54
+1.40%
99,493
0.95
Feb 05, 2026
2.57
2.68
2.48
2.51
2.51
-6.00%
42,646
0.41
Feb 04, 2026
2.75
2.75
2.50
2.67
2.67
-3.09%
35,391
0.34
Feb 03, 2026
2.86
2.86
2.62
2.75
2.75
+0.55%
45,823
0.44
Feb 02, 2026
2.60
2.77
2.40
2.74
2.74
+2.05%
46,413
0.44
Jan 30, 2026
2.72
2.72
2.51
2.68
2.68
+1.90%
26,253
0.24
Jan 29, 2026
2.56
2.94
2.53
2.63
2.63
+1.94%
61,838
0.56
Jan 28, 2026
2.76
2.76
2.50
2.58
2.58
-6.35%
61,904
0.56
Rows: