Education
About Us
Working with TipRanks
Follow Us
CellaVision AB (SE:CEVI)
:CEVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
151.00
151.00
146.60
147.40
147.40
-1.73%
18,020
0.66
Jan 29, 2026
150.60
151.80
149.00
150.00
150.00
0.00%
20,224
0.73
Jan 28, 2026
151.20
151.80
150.00
150.00
150.00
-1.32%
33,377
1.22
Jan 27, 2026
154.00
154.40
151.20
152.00
152.00
-1.17%
12,240
0.45
Jan 26, 2026
155.80
155.80
151.60
153.80
153.80
-1.03%
94,809
3.67
Jan 23, 2026
158.00
158.20
153.80
155.40
155.40
-1.40%
48,389
1.92
Jan 22, 2026
156.40
161.20
154.00
157.60
157.60
+2.74%
19,931
0.80
Jan 21, 2026
158.60
158.60
152.00
153.40
153.40
-2.91%
62,015
2.55
Jan 20, 2026
156.00
158.60
154.00
158.00
158.00
+1.28%
20,642
0.86
Jan 19, 2026
157.20
157.20
153.40
156.00
156.00
-2.50%
18,363
0.77
Jan 16, 2026
159.80
160.40
155.00
160.00
160.00
-0.12%
32,726
1.36
Jan 15, 2026
155.40
162.40
155.40
160.20
160.20
+3.49%
25,427
1.07
Jan 14, 2026
157.00
157.20
153.80
154.80
154.80
-1.53%
9,661
0.41
Jan 13, 2026
156.40
159.00
155.40
157.20
157.20
-0.51%
7,035
0.30
Jan 12, 2026
159.80
160.20
157.00
158.00
158.00
-1.86%
14,066
0.59
Jan 09, 2026
154.20
162.40
153.20
161.00
161.00
+4.41%
19,239
0.81
Jan 08, 2026
156.40
156.40
153.40
154.20
154.20
-1.91%
4,031
0.17
Jan 07, 2026
149.80
158.40
149.80
157.20
157.20
+4.52%
36,062
1.54
Jan 06, 2026
150.40
152.80
150.00
150.40
150.40
0.00%
0
0.00
Jan 05, 2026
151.80
152.80
150.00
150.40
150.40
-0.53%
10,204
0.43
Jan 02, 2026
157.00
157.00
151.00
151.20
151.20
-3.82%
21,658
0.92
Jan 01, 2026
157.20
157.60
156.00
157.20
157.20
0.00%
0
0.00
Dec 31, 2025
157.20
157.60
156.00
157.20
157.20
0.00%
0
0.00
Dec 30, 2025
156.80
157.60
156.00
157.20
157.20
0.00%
6,481
0.26
Dec 29, 2025
155.40
157.40
155.00
157.20
157.20
+1.42%
11,149
0.45
Dec 26, 2025
155.00
156.80
153.80
155.00
155.00
0.00%
0
0.00
Dec 25, 2025
155.00
156.80
153.80
155.00
155.00
0.00%
0
0.00
Dec 24, 2025
155.00
156.80
153.80
155.00
155.00
0.00%
0
0.00
Dec 23, 2025
156.20
156.80
153.80
155.00
155.00
-0.39%
11,150
0.44
Dec 22, 2025
151.00
156.00
151.00
155.60
155.60
+1.04%
12,329
0.48
Dec 19, 2025
154.60
156.40
153.40
154.00
154.00
-1.16%
51,067
2.05
Dec 18, 2025
150.60
155.80
149.80
155.80
155.80
+3.45%
14,186
0.57
Dec 17, 2025
148.80
151.20
148.80
150.60
150.60
+1.21%
16,172
0.65
Dec 16, 2025
150.80
151.60
148.80
148.80
148.80
-1.06%
13,769
0.56
Dec 15, 2025
152.80
153.40
149.60
150.40
150.40
-1.83%
18,538
0.75
Dec 12, 2025
153.40
155.60
152.80
153.20
153.20
-0.39%
5,152
0.20
Dec 11, 2025
150.00
154.60
150.00
153.80
153.80
+0.92%
6,941
0.27
Dec 10, 2025
151.60
152.60
150.00
152.40
152.40
+0.26%
17,295
0.69
Dec 09, 2025
152.40
152.80
150.80
152.00
152.00
-0.13%
10,347
0.37
Dec 08, 2025
159.80
159.80
151.60
152.20
152.20
-2.56%
24,488
0.89
Dec 05, 2025
157.80
158.00
152.60
156.20
156.20
-0.64%
43,500
1.60
Dec 04, 2025
156.20
158.40
155.80
157.20
157.20
+0.77%
14,708
0.53
Dec 03, 2025
160.00
161.20
155.60
156.00
156.00
-2.74%
7,915
0.29
Dec 02, 2025
162.00
162.60
160.00
160.40
160.40
-0.62%
6,699
0.23
Dec 01, 2025
165.20
165.20
160.60
161.40
161.40
-2.06%
5,553
0.19
Nov 28, 2025
167.40
167.40
164.20
164.80
164.80
-1.44%
6,045
0.20
Nov 27, 2025
161.80
167.40
161.80
167.20
167.20
+3.34%
8,759
0.30
Nov 26, 2025
165.80
167.00
161.80
161.80
161.80
-2.18%
11,394
0.38
Nov 25, 2025
158.80
166.00
158.80
165.40
165.40
+3.63%
20,549
0.69
Nov 24, 2025
158.40
159.80
156.40
159.60
159.60
+1.66%
48,711
1.68
Rows: