CellaVision AB (SE:CEVI)
:CEVI
Want to see SE:CEVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
124.60
124.80
121.60
122.00
122.00
-1.93%
18,553
0.49
May 21, 2026
124.00
124.80
122.00
124.40
124.40
+0.32%
29,854
0.79
May 20, 2026
124.60
125.20
122.80
124.00
124.00
-0.16%
30,153
0.80
May 19, 2026
123.80
126.00
123.20
124.20
124.20
+1.14%
27,354
0.62
May 18, 2026
123.40
123.60
119.40
122.80
122.80
-0.32%
38,530
0.88
May 15, 2026
121.60
123.60
119.80
123.20
123.20
+2.33%
27,165
0.62
May 14, 2026
120.40
120.40
118.20
120.40
120.40
0.00%
0
0.00
May 13, 2026
120.00
120.40
118.20
120.40
120.40
+1.52%
32,390
0.74
May 12, 2026
119.20
119.80
118.20
118.60
118.60
-1.33%
26,360
0.60
May 11, 2026
119.20
124.80
118.20
120.20
120.20
+1.52%
75,397
1.74
May 08, 2026
119.60
120.80
117.60
118.40
118.40
-1.66%
39,267
0.91
May 07, 2026
122.20
124.00
119.20
120.40
120.40
-0.50%
37,586
0.88
May 06, 2026
120.80
124.20
120.20
121.00
121.00
+0.17%
39,469
0.90
May 05, 2026
124.20
126.40
120.80
120.80
120.80
-1.47%
63,579
1.36
May 04, 2026
121.80
123.80
120.80
122.60
122.60
+1.16%
43,548
0.94
May 01, 2026
121.20
123.60
121.20
121.20
121.20
0.00%
0
0.00
Apr 30, 2026
122.80
123.60
121.20
121.20
121.20
-1.14%
29,215
0.63
Apr 29, 2026
126.60
126.60
122.00
122.60
122.60
-0.85%
52,069
1.13
Apr 28, 2026
121.60
129.40
120.00
126.40
123.65
+3.95%
108,717
2.43
Apr 27, 2026
122.20
124.00
120.20
121.60
118.95
+1.17%
162,199
3.80
Apr 24, 2026
130.00
131.20
120.00
120.20
117.58
-21.54%
483,442
13.75
Apr 23, 2026
156.40
156.40
152.00
153.20
149.87
-0.52%
24,943
0.69
Apr 22, 2026
166.80
166.80
154.00
154.00
150.65
-2.78%
13,147
0.36
Apr 21, 2026
159.00
162.00
157.80
158.40
154.95
-0.25%
44,037
1.21
Apr 20, 2026
162.20
165.60
157.60
158.80
155.35
-1.73%
26,548
0.72
Apr 17, 2026
160.20
163.60
159.00
161.60
158.08
+1.25%
28,066
0.76
Apr 16, 2026
153.40
161.00
152.20
159.60
156.13
+5.00%
68,054
1.89
Apr 15, 2026
152.80
153.60
150.60
152.00
148.69
+0.93%
26,363
0.73
Apr 14, 2026
149.60
151.40
148.60
150.60
147.32
+0.53%
34,802
0.97
Apr 13, 2026
151.20
151.20
149.00
149.80
146.54
-0.79%
15,886
0.44
Apr 10, 2026
147.80
152.80
147.80
151.00
147.71
+0.94%
17,196
0.48
Apr 09, 2026
153.20
153.20
149.60
149.60
146.35
-2.22%
21,029
0.59
Apr 08, 2026
159.40
159.40
152.20
153.00
149.67
+0.92%
22,918
0.64
Apr 07, 2026
156.80
157.40
151.60
151.60
148.30
+0.40%
20,216
0.57
Apr 06, 2026
151.00
154.60
149.20
151.00
147.71
0.00%
0
0.00
Apr 03, 2026
151.00
154.60
149.20
151.00
147.71
0.00%
0
0.00
Apr 02, 2026
153.60
154.60
149.20
151.00
147.71
-2.08%
8,010
0.22
Apr 01, 2026
154.60
158.80
153.80
154.20
150.85
+0.39%
18,169
0.50
Mar 31, 2026
149.20
154.00
149.20
153.60
150.26
+1.99%
20,082
0.56
Mar 30, 2026
148.40
151.40
145.00
150.60
147.32
+2.17%
18,461
0.52
Mar 27, 2026
150.40
150.40
146.60
147.40
144.19
+0.27%
18,661
0.53
Mar 26, 2026
145.00
149.20
144.00
147.00
143.80
+0.55%
11,954
0.34
Mar 25, 2026
142.80
148.40
142.80
146.20
143.02
+2.10%
28,731
0.83
Mar 24, 2026
147.80
147.80
143.20
143.20
140.08
-1.92%
19,547
0.57
Mar 23, 2026
144.20
147.00
139.60
146.00
142.82
+1.39%
24,772
0.73
Mar 20, 2026
147.20
149.60
144.00
144.00
140.87
-1.91%
14,210
0.42
Mar 19, 2026
149.40
149.40
146.40
146.80
143.61
-2.91%
19,623
0.58
Mar 18, 2026
149.00
154.20
149.00
151.20
147.91
+1.20%
17,567
0.51
Mar 17, 2026
150.20
151.60
148.20
149.40
146.15
-0.53%
8,454
0.24
Mar 16, 2026
148.20
150.60
147.00
150.20
146.93
+1.35%
20,483
0.59
Rows: