Education
About Us
Working with TipRanks
Follow Us
CellaVision AB (SE:CEVI)
:CEVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
150.60
155.80
149.80
155.80
155.80
+3.45%
14,186
0.57
Dec 17, 2025
148.80
151.20
148.80
150.60
150.60
+1.21%
16,172
0.65
Dec 16, 2025
150.80
151.60
148.80
148.80
148.80
-1.06%
13,769
0.56
Dec 15, 2025
152.80
153.40
149.60
150.40
150.40
-1.83%
18,538
0.75
Dec 12, 2025
153.40
155.60
152.80
153.20
153.20
-0.39%
5,152
0.20
Dec 11, 2025
150.00
154.60
150.00
153.80
153.80
+0.92%
6,941
0.27
Dec 10, 2025
151.60
152.60
150.00
152.40
152.40
+0.26%
17,295
0.69
Dec 09, 2025
152.40
152.80
150.80
152.00
152.00
-0.13%
10,347
0.37
Dec 08, 2025
159.80
159.80
151.60
152.20
152.20
-2.56%
24,488
0.89
Dec 05, 2025
157.80
158.00
152.60
156.20
156.20
-0.64%
43,500
1.60
Dec 04, 2025
156.20
158.40
155.80
157.20
157.20
+0.77%
14,708
0.53
Dec 03, 2025
160.00
161.20
155.60
156.00
156.00
-2.74%
7,915
0.29
Dec 02, 2025
162.00
162.60
160.00
160.40
160.40
-0.62%
6,699
0.23
Dec 01, 2025
165.20
165.20
160.60
161.40
161.40
-2.06%
5,553
0.19
Nov 28, 2025
167.40
167.40
164.20
164.80
164.80
-1.44%
6,045
0.20
Nov 27, 2025
161.80
167.40
161.80
167.20
167.20
+3.34%
8,759
0.30
Nov 26, 2025
165.80
167.00
161.80
161.80
161.80
-2.18%
11,394
0.38
Nov 25, 2025
158.80
166.00
158.80
165.40
165.40
+3.63%
20,549
0.69
Nov 24, 2025
158.40
159.80
156.40
159.60
159.60
+1.66%
48,711
1.68
Nov 21, 2025
157.20
160.60
154.80
157.00
157.00
-0.38%
18,093
0.62
Nov 20, 2025
157.00
159.60
154.80
157.60
157.60
+1.16%
18,042
0.62
Nov 19, 2025
153.40
156.40
152.20
155.80
155.80
+1.43%
18,528
0.59
Nov 18, 2025
157.20
157.20
153.40
153.60
153.60
-2.78%
117,327
3.79
Nov 17, 2025
160.00
160.80
157.20
158.00
158.00
-1.25%
26,562
0.84
Nov 14, 2025
160.40
161.20
159.20
160.00
160.00
-0.25%
11,465
0.36
Nov 13, 2025
159.20
161.00
159.00
160.40
160.40
+0.75%
8,346
0.26
Nov 12, 2025
161.60
162.40
157.80
159.20
159.20
-0.87%
17,427
0.55
Nov 11, 2025
160.00
162.00
157.80
160.60
160.60
+0.37%
22,404
0.71
Nov 10, 2025
165.00
165.20
158.60
160.00
160.00
-3.15%
23,468
0.75
Nov 07, 2025
162.80
167.40
161.00
165.20
165.20
+3.25%
49,689
1.61
Nov 06, 2025
173.00
174.40
153.60
160.00
160.00
-9.09%
449,157
18.84
Nov 05, 2025
175.00
176.80
174.00
176.00
176.00
-0.79%
14,074
0.59
Nov 04, 2025
181.40
181.60
177.40
177.40
177.40
-2.42%
15,314
0.64
Nov 03, 2025
183.80
191.20
178.00
181.80
181.80
+1.00%
56,892
2.46
Oct 31, 2025
181.20
181.20
178.80
180.00
180.00
-0.77%
3,412
0.15
Oct 30, 2025
182.20
184.60
181.20
181.40
181.40
-1.20%
6,335
0.27
Oct 29, 2025
184.40
188.40
182.20
183.60
183.60
+0.11%
10,832
0.46
Oct 28, 2025
185.40
186.00
182.60
183.40
183.40
-0.86%
6,493
0.28
Oct 27, 2025
188.60
190.20
184.20
185.00
185.00
-1.80%
10,272
0.44
Oct 24, 2025
188.40
192.20
186.60
188.40
188.40
+0.53%
14,847
0.64
Oct 23, 2025
187.00
188.20
185.80
187.40
187.40
+0.21%
4,058
0.17
Oct 22, 2025
187.20
188.20
183.40
187.00
187.00
-0.21%
13,734
0.59
Oct 21, 2025
182.40
187.60
179.40
187.40
187.40
+2.74%
38,697
1.70
Oct 20, 2025
178.20
182.40
178.20
182.40
182.40
+1.33%
9,412
0.41
Oct 17, 2025
178.80
180.00
177.40
180.00
180.00
-1.64%
8,935
0.39
Oct 16, 2025
181.60
183.00
179.00
183.00
183.00
+1.55%
7,805
0.33
Oct 15, 2025
185.00
185.00
177.40
180.20
180.20
-0.44%
11,626
0.49
Oct 14, 2025
179.40
181.00
177.20
181.00
181.00
+0.67%
11,814
0.50
Oct 13, 2025
177.60
180.60
176.60
179.80
179.80
+1.47%
13,361
0.57
Oct 10, 2025
187.00
187.00
177.20
177.20
177.20
-2.64%
10,615
0.45
Rows: