Education
About Us
Working with TipRanks
Follow Us
CellaVision AB (SE:CEVI)
:CEVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
154.20
162.40
153.20
161.00
161.00
+4.41%
19,239
0.78
Jan 08, 2026
156.40
156.40
153.40
154.20
154.20
-1.91%
4,031
0.16
Jan 07, 2026
149.80
158.40
149.80
157.20
157.20
+4.52%
36,062
1.45
Jan 06, 2026
150.40
152.80
150.00
150.40
150.40
0.00%
0
0.00
Jan 05, 2026
151.80
152.80
150.00
150.40
150.40
-0.53%
10,204
0.41
Jan 02, 2026
157.00
157.00
151.00
151.20
151.20
-3.82%
21,658
0.86
Dec 30, 2025
156.80
157.60
156.00
157.20
157.20
0.00%
6,481
0.26
Dec 29, 2025
155.40
157.40
155.00
157.20
157.20
+1.42%
11,149
0.44
Dec 23, 2025
156.20
156.80
153.80
155.00
155.00
-0.39%
11,150
0.44
Dec 22, 2025
151.00
156.00
151.00
155.60
155.60
+1.04%
12,329
0.48
Dec 19, 2025
154.60
156.40
153.40
154.00
154.00
-1.16%
51,067
2.05
Dec 18, 2025
150.60
155.80
149.80
155.80
155.80
+3.45%
14,186
0.57
Dec 17, 2025
148.80
151.20
148.80
150.60
150.60
+1.21%
16,172
0.65
Dec 16, 2025
150.80
151.60
148.80
148.80
148.80
-1.06%
13,769
0.56
Dec 15, 2025
152.80
153.40
149.60
150.40
150.40
-1.83%
18,538
0.75
Dec 12, 2025
153.40
155.60
152.80
153.20
153.20
-0.39%
5,152
0.20
Dec 11, 2025
150.00
154.60
150.00
153.80
153.80
+0.92%
6,941
0.27
Dec 10, 2025
151.60
152.60
150.00
152.40
152.40
+0.26%
17,295
0.69
Dec 09, 2025
152.40
152.80
150.80
152.00
152.00
-0.13%
10,347
0.37
Dec 08, 2025
159.80
159.80
151.60
152.20
152.20
-2.56%
24,488
0.89
Dec 05, 2025
157.80
158.00
152.60
156.20
156.20
-0.64%
43,500
1.60
Dec 04, 2025
156.20
158.40
155.80
157.20
157.20
+0.77%
14,708
0.53
Dec 03, 2025
160.00
161.20
155.60
156.00
156.00
-2.74%
7,915
0.29
Dec 02, 2025
162.00
162.60
160.00
160.40
160.40
-0.62%
6,699
0.23
Dec 01, 2025
165.20
165.20
160.60
161.40
161.40
-2.06%
5,553
0.19
Nov 28, 2025
167.40
167.40
164.20
164.80
164.80
-1.44%
6,045
0.20
Nov 27, 2025
161.80
167.40
161.80
167.20
167.20
+3.34%
8,759
0.30
Nov 26, 2025
165.80
167.00
161.80
161.80
161.80
-2.18%
11,394
0.38
Nov 25, 2025
158.80
166.00
158.80
165.40
165.40
+3.63%
20,549
0.69
Nov 24, 2025
158.40
159.80
156.40
159.60
159.60
+1.66%
48,711
1.68
Nov 21, 2025
157.20
160.60
154.80
157.00
157.00
-0.38%
18,093
0.62
Nov 20, 2025
157.00
159.60
154.80
157.60
157.60
+1.16%
18,042
0.62
Nov 19, 2025
153.40
156.40
152.20
155.80
155.80
+1.43%
18,528
0.59
Nov 18, 2025
157.20
157.20
153.40
153.60
153.60
-2.78%
117,327
3.79
Nov 17, 2025
160.00
160.80
157.20
158.00
158.00
-1.25%
26,562
0.84
Nov 14, 2025
160.40
161.20
159.20
160.00
160.00
-0.25%
11,465
0.36
Nov 13, 2025
159.20
161.00
159.00
160.40
160.40
+0.75%
8,346
0.26
Nov 12, 2025
161.60
162.40
157.80
159.20
159.20
-0.87%
17,427
0.55
Nov 11, 2025
160.00
162.00
157.80
160.60
160.60
+0.37%
22,404
0.71
Nov 10, 2025
165.00
165.20
158.60
160.00
160.00
-3.15%
23,468
0.75
Nov 07, 2025
162.80
167.40
161.00
165.20
165.20
+3.25%
49,689
1.61
Nov 06, 2025
173.00
174.40
153.60
160.00
160.00
-9.09%
449,157
18.84
Nov 05, 2025
175.00
176.80
174.00
176.00
176.00
-0.79%
14,074
0.59
Nov 04, 2025
181.40
181.60
177.40
177.40
177.40
-2.42%
15,314
0.64
Nov 03, 2025
183.80
191.20
178.00
181.80
181.80
+1.00%
56,892
2.46
Oct 31, 2025
181.20
181.20
178.80
180.00
180.00
-0.77%
3,412
0.15
Oct 30, 2025
182.20
184.60
181.20
181.40
181.40
-1.20%
6,335
0.27
Oct 29, 2025
184.40
188.40
182.20
183.60
183.60
+0.11%
10,832
0.46
Oct 28, 2025
185.40
186.00
182.60
183.40
183.40
-0.86%
6,493
0.28
Oct 27, 2025
188.60
190.20
184.20
185.00
185.00
-1.80%
10,272
0.44
Rows: