Education
About Us
Working with TipRanks
Follow Us
CellaVision AB (SE:CEVI)
:CEVI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
181.20
184.60
180.60
182.80
182.80
+0.99%
12,706
0.59
Jul 07, 2025
184.40
184.40
181.00
181.00
181.00
-1.63%
5,769
0.27
Jul 04, 2025
184.00
185.20
181.20
184.00
184.00
+0.11%
7,127
0.32
Jul 03, 2025
184.60
186.20
182.80
183.80
183.80
+0.11%
4,605
0.21
Jul 02, 2025
185.40
185.40
182.00
183.60
183.60
-0.54%
4,767
0.20
Jul 01, 2025
181.40
187.20
180.80
184.60
184.60
+1.54%
9,401
0.39
Jun 30, 2025
182.60
184.60
181.40
181.80
181.80
+0.33%
8,804
0.37
Jun 27, 2025
178.60
184.80
178.60
181.20
181.20
+1.12%
25,776
1.08
Jun 26, 2025
179.00
183.20
178.40
179.20
179.20
-0.44%
7,875
0.33
Jun 25, 2025
183.20
185.20
180.00
180.00
180.00
-1.21%
10,937
0.45
Jun 24, 2025
187.20
194.00
177.80
182.20
182.20
-1.09%
29,816
1.23
Jun 23, 2025
182.60
186.40
182.00
184.20
184.20
+1.21%
21,991
0.91
Jun 19, 2025
186.60
188.00
182.00
182.00
182.00
-2.47%
12,505
0.49
Jun 18, 2025
188.20
188.20
185.60
186.60
186.60
-0.85%
9,235
0.36
Jun 17, 2025
191.20
192.60
188.20
188.20
188.20
-1.88%
4,078
0.16
Jun 16, 2025
186.80
193.20
186.80
191.80
191.80
+2.68%
7,419
0.28
Jun 13, 2025
194.20
194.20
186.20
186.80
186.80
-3.91%
29,613
1.12
Jun 12, 2025
199.20
199.20
190.80
194.40
194.40
-2.41%
11,281
0.42
Jun 11, 2025
200.00
201.50
195.80
199.20
199.20
-0.10%
5,371
0.20
Jun 10, 2025
200.50
202.50
197.40
199.40
199.40
-0.10%
58,610
2.22
Jun 09, 2025
190.80
200.00
190.80
199.60
199.60
+2.89%
14,942
0.57
Jun 05, 2025
188.00
195.80
188.00
194.00
194.00
+1.68%
11,423
0.43
Jun 04, 2025
185.80
193.20
185.80
190.80
190.80
+3.02%
17,481
0.65
Jun 03, 2025
190.40
193.20
184.20
185.20
185.20
-2.32%
18,909
0.70
Jun 02, 2025
194.40
194.80
189.60
189.60
189.60
-2.47%
22,835
0.85
May 30, 2025
196.20
198.60
193.00
194.40
194.40
-0.41%
17,185
0.64
May 28, 2025
200.00
200.00
194.00
195.20
195.20
-1.31%
9,619
0.35
May 27, 2025
194.40
198.80
192.00
197.80
197.80
+1.64%
29,052
1.08
May 26, 2025
184.60
194.80
184.60
194.60
194.60
+5.76%
14,204
0.52
May 23, 2025
191.00
194.00
184.00
184.00
184.00
-2.95%
15,322
0.56
May 22, 2025
188.80
191.00
184.60
189.60
189.60
-1.35%
31,848
1.16
May 21, 2025
192.00
194.80
190.00
192.20
192.20
+0.10%
10,332
0.38
May 20, 2025
191.20
193.00
188.00
192.00
192.00
-0.41%
12,900
0.47
May 19, 2025
192.00
195.60
188.20
192.80
192.80
+0.52%
27,817
1.02
May 16, 2025
189.80
193.60
185.80
191.80
191.80
+0.95%
60,679
2.29
May 15, 2025
191.00
192.60
189.00
190.00
190.00
-1.04%
22,732
0.86
May 14, 2025
193.40
194.20
188.40
192.00
192.00
-1.03%
11,935
0.45
May 13, 2025
193.80
194.60
192.60
194.00
194.00
-0.51%
11,524
0.43
May 12, 2025
194.80
196.20
193.40
195.00
195.00
+0.21%
12,703
0.47
May 09, 2025
196.00
197.00
194.60
194.60
194.60
-0.51%
5,875
0.16
May 08, 2025
192.00
197.00
192.00
195.60
195.60
+0.51%
11,850
0.32
May 07, 2025
198.00
198.00
188.60
194.60
194.60
-0.97%
34,603
0.86
May 06, 2025
195.00
200.00
192.40
199.00
196.50
+0.77%
28,436
0.71
May 05, 2025
208.00
208.00
199.40
200.00
197.49
-2.39%
14,909
0.37
May 02, 2025
202.50
207.50
198.60
207.50
204.89
+4.03%
93,611
2.40
Apr 30, 2025
203.00
203.50
192.40
202.00
199.46
+3.53%
89,039
2.35
Apr 29, 2025
182.40
205.50
182.40
197.60
195.12
+24.29%
117,466
3.21
Apr 28, 2025
159.80
163.20
159.80
161.00
158.98
+0.40%
10,794
0.29
Apr 25, 2025
165.00
167.40
161.20
162.40
160.36
-0.32%
13,483
0.37
Apr 24, 2025
162.80
165.00
159.80
165.00
162.93
+2.89%
9,704
0.26
Rows: