Education
About Us
Working with TipRanks
Follow Us
CellaVision AB (SE:CEVI)
:CEVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
149.00
154.20
149.00
151.20
151.20
+1.20%
17,567
0.51
Mar 17, 2026
150.20
151.60
148.20
149.40
149.40
-0.53%
8,454
0.24
Mar 16, 2026
148.20
150.60
147.00
150.20
150.20
+1.35%
20,483
0.59
Mar 13, 2026
158.80
158.80
148.00
148.20
148.20
-2.50%
29,263
0.86
Mar 12, 2026
148.00
153.20
146.80
152.00
152.00
+2.15%
37,700
1.11
Mar 11, 2026
156.20
161.60
148.80
148.80
148.80
-1.85%
62,498
1.90
Mar 10, 2026
154.80
157.80
151.60
151.60
151.60
-1.81%
64,385
2.01
Mar 09, 2026
152.60
155.80
149.00
154.40
154.40
+1.18%
56,908
1.81
Mar 06, 2026
151.80
156.20
151.80
152.60
152.60
+1.06%
29,431
0.95
Mar 05, 2026
152.80
153.00
150.20
151.00
151.00
-0.66%
22,856
0.73
Mar 04, 2026
148.20
154.00
147.80
152.00
152.00
+2.56%
16,814
0.53
Mar 03, 2026
145.20
149.00
143.40
148.20
148.20
+0.68%
30,251
0.97
Mar 02, 2026
151.80
151.80
146.40
147.20
147.20
-3.03%
20,066
0.64
Feb 27, 2026
157.00
157.00
151.20
151.80
151.80
-2.82%
21,271
0.69
Feb 26, 2026
150.40
157.60
150.20
156.20
156.20
+4.27%
35,849
1.18
Feb 25, 2026
149.80
152.80
149.80
149.80
149.80
-0.13%
14,922
0.49
Feb 24, 2026
154.00
154.00
149.00
150.00
150.00
0.00%
8,040
0.27
Feb 23, 2026
154.40
155.40
149.80
150.00
150.00
-3.35%
15,370
0.51
Feb 20, 2026
153.00
155.60
152.40
155.20
155.20
+1.57%
18,063
0.60
Feb 19, 2026
145.80
157.40
145.80
152.80
152.80
+3.38%
411,827
16.80
Feb 18, 2026
151.00
151.00
147.20
147.80
147.80
-1.07%
33,068
1.36
Feb 17, 2026
147.60
149.40
145.80
149.40
149.40
+0.13%
10,667
0.44
Feb 16, 2026
154.00
154.00
148.20
149.20
149.20
-2.74%
40,135
1.67
Feb 13, 2026
147.80
153.60
147.60
153.40
153.40
+2.68%
17,092
0.67
Feb 12, 2026
159.60
159.60
148.20
149.40
149.40
-1.06%
21,130
0.82
Feb 11, 2026
161.40
161.40
150.80
151.00
151.00
-6.21%
37,866
1.50
Feb 10, 2026
157.80
164.40
157.80
161.00
161.00
+1.51%
30,512
1.22
Feb 09, 2026
165.00
165.00
158.00
158.60
158.60
-2.70%
25,507
1.03
Feb 06, 2026
160.00
163.00
156.80
163.00
163.00
+3.82%
98,637
4.18
Feb 05, 2026
150.60
160.80
150.60
157.00
157.00
+11.35%
235,031
11.60
Feb 04, 2026
141.80
141.80
139.20
141.00
141.00
0.00%
15,891
0.76
Feb 03, 2026
145.20
145.20
140.60
141.00
141.00
-2.76%
32,140
1.17
Feb 02, 2026
146.60
147.20
143.20
145.00
145.00
-1.63%
25,914
0.95
Jan 30, 2026
151.00
151.00
146.60
147.40
147.40
-1.73%
18,020
0.66
Jan 29, 2026
150.60
151.80
149.00
150.00
150.00
0.00%
20,224
0.73
Jan 28, 2026
151.20
151.80
150.00
150.00
150.00
-1.32%
33,377
1.22
Jan 27, 2026
154.00
154.40
151.20
152.00
152.00
-1.17%
12,240
0.45
Jan 26, 2026
155.80
155.80
151.60
153.80
153.80
-1.03%
94,809
3.67
Jan 23, 2026
158.00
158.20
153.80
155.40
155.40
-1.40%
48,389
1.92
Jan 22, 2026
156.40
161.20
154.00
157.60
157.60
+2.74%
19,931
0.80
Jan 21, 2026
158.60
158.60
152.00
153.40
153.40
-2.91%
62,015
2.55
Jan 20, 2026
156.00
158.60
154.00
158.00
158.00
+1.28%
20,642
0.86
Jan 19, 2026
157.20
157.20
153.40
156.00
156.00
-2.50%
18,363
0.77
Jan 16, 2026
159.80
160.40
155.00
160.00
160.00
-0.12%
32,726
1.36
Jan 15, 2026
155.40
162.40
155.40
160.20
160.20
+3.49%
25,427
1.07
Jan 14, 2026
157.00
157.20
153.80
154.80
154.80
-1.53%
9,661
0.41
Jan 13, 2026
156.40
159.00
155.40
157.20
157.20
-0.51%
7,035
0.30
Jan 12, 2026
159.80
160.20
157.00
158.00
158.00
-1.86%
14,066
0.59
Jan 09, 2026
154.20
162.40
153.20
161.00
161.00
+4.41%
19,239
0.81
Jan 08, 2026
156.40
156.40
153.40
154.20
154.20
-1.91%
4,031
0.17
Rows: