tiprankstipranks
Trending News
More News >
CellaVision AB (SE:CEVI)
:CEVI
Sweden Market

CellaVision AB (CEVI) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
181.20
184.60
180.60
182.80
182.80
+0.99%
12,706
0.59
Jul 07, 2025
184.40
184.40
181.00
181.00
181.00
-1.63%
5,769
0.27
Jul 04, 2025
184.00
185.20
181.20
184.00
184.00
+0.11%
7,127
0.32
Jul 03, 2025
184.60
186.20
182.80
183.80
183.80
+0.11%
4,605
0.21
Jul 02, 2025
185.40
185.40
182.00
183.60
183.60
-0.54%
4,767
0.20
Jul 01, 2025
181.40
187.20
180.80
184.60
184.60
+1.54%
9,401
0.39
Jun 30, 2025
182.60
184.60
181.40
181.80
181.80
+0.33%
8,804
0.37
Jun 27, 2025
178.60
184.80
178.60
181.20
181.20
+1.12%
25,776
1.08
Jun 26, 2025
179.00
183.20
178.40
179.20
179.20
-0.44%
7,875
0.33
Jun 25, 2025
183.20
185.20
180.00
180.00
180.00
-1.21%
10,937
0.45
Jun 24, 2025
187.20
194.00
177.80
182.20
182.20
-1.09%
29,816
1.23
Jun 23, 2025
182.60
186.40
182.00
184.20
184.20
+1.21%
21,991
0.91
Jun 19, 2025
186.60
188.00
182.00
182.00
182.00
-2.47%
12,505
0.49
Jun 18, 2025
188.20
188.20
185.60
186.60
186.60
-0.85%
9,235
0.36
Jun 17, 2025
191.20
192.60
188.20
188.20
188.20
-1.88%
4,078
0.16
Jun 16, 2025
186.80
193.20
186.80
191.80
191.80
+2.68%
7,419
0.28
Jun 13, 2025
194.20
194.20
186.20
186.80
186.80
-3.91%
29,613
1.12
Jun 12, 2025
199.20
199.20
190.80
194.40
194.40
-2.41%
11,281
0.42
Jun 11, 2025
200.00
201.50
195.80
199.20
199.20
-0.10%
5,371
0.20
Jun 10, 2025
200.50
202.50
197.40
199.40
199.40
-0.10%
58,610
2.22
Jun 09, 2025
190.80
200.00
190.80
199.60
199.60
+2.89%
14,942
0.57
Jun 05, 2025
188.00
195.80
188.00
194.00
194.00
+1.68%
11,423
0.43
Jun 04, 2025
185.80
193.20
185.80
190.80
190.80
+3.02%
17,481
0.65
Jun 03, 2025
190.40
193.20
184.20
185.20
185.20
-2.32%
18,909
0.70
Jun 02, 2025
194.40
194.80
189.60
189.60
189.60
-2.47%
22,835
0.85
May 30, 2025
196.20
198.60
193.00
194.40
194.40
-0.41%
17,185
0.64
May 28, 2025
200.00
200.00
194.00
195.20
195.20
-1.31%
9,619
0.35
May 27, 2025
194.40
198.80
192.00
197.80
197.80
+1.64%
29,052
1.08
May 26, 2025
184.60
194.80
184.60
194.60
194.60
+5.76%
14,204
0.52
May 23, 2025
191.00
194.00
184.00
184.00
184.00
-2.95%
15,322
0.56
May 22, 2025
188.80
191.00
184.60
189.60
189.60
-1.35%
31,848
1.16
May 21, 2025
192.00
194.80
190.00
192.20
192.20
+0.10%
10,332
0.38
May 20, 2025
191.20
193.00
188.00
192.00
192.00
-0.41%
12,900
0.47
May 19, 2025
192.00
195.60
188.20
192.80
192.80
+0.52%
27,817
1.02
May 16, 2025
189.80
193.60
185.80
191.80
191.80
+0.95%
60,679
2.29
May 15, 2025
191.00
192.60
189.00
190.00
190.00
-1.04%
22,732
0.86
May 14, 2025
193.40
194.20
188.40
192.00
192.00
-1.03%
11,935
0.45
May 13, 2025
193.80
194.60
192.60
194.00
194.00
-0.51%
11,524
0.43
May 12, 2025
194.80
196.20
193.40
195.00
195.00
+0.21%
12,703
0.47
May 09, 2025
196.00
197.00
194.60
194.60
194.60
-0.51%
5,875
0.16
May 08, 2025
192.00
197.00
192.00
195.60
195.60
+0.51%
11,850
0.32
May 07, 2025
198.00
198.00
188.60
194.60
194.60
-0.97%
34,603
0.86
May 06, 2025
195.00
200.00
192.40
199.00
196.50
+0.77%
28,436
0.71
May 05, 2025
208.00
208.00
199.40
200.00
197.49
-2.39%
14,909
0.37
May 02, 2025
202.50
207.50
198.60
207.50
204.89
+4.03%
93,611
2.40
Apr 30, 2025
203.00
203.50
192.40
202.00
199.46
+3.53%
89,039
2.35
Apr 29, 2025
182.40
205.50
182.40
197.60
195.12
+24.29%
117,466
3.21
Apr 28, 2025
159.80
163.20
159.80
161.00
158.98
+0.40%
10,794
0.29
Apr 25, 2025
165.00
167.40
161.20
162.40
160.36
-0.32%
13,483
0.37
Apr 24, 2025
162.80
165.00
159.80
165.00
162.93
+2.89%
9,704
0.26
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis