CellaVision AB (SE:CEVI)
:CEVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
153.20
153.20
149.60
149.60
149.60
-2.22%
21,029
0.59
Apr 08, 2026
159.40
159.40
152.20
153.00
153.00
+0.92%
22,918
0.64
Apr 07, 2026
156.80
157.40
151.60
151.60
151.60
+0.40%
20,216
0.57
Apr 06, 2026
151.00
154.60
149.20
151.00
151.00
0.00%
0
0.00
Apr 03, 2026
151.00
154.60
149.20
151.00
151.00
0.00%
0
0.00
Apr 02, 2026
153.60
154.60
149.20
151.00
151.00
-2.08%
8,010
0.22
Apr 01, 2026
154.60
158.80
153.80
154.20
154.20
+0.39%
18,169
0.50
Mar 31, 2026
149.20
154.00
149.20
153.60
153.60
+1.99%
20,082
0.56
Mar 30, 2026
148.40
151.40
145.00
150.60
150.60
+2.17%
18,461
0.52
Mar 27, 2026
150.40
150.40
146.60
147.40
147.40
+0.27%
18,661
0.53
Mar 26, 2026
145.00
149.20
144.00
147.00
147.00
+0.55%
11,954
0.34
Mar 25, 2026
142.80
148.40
142.80
146.20
146.20
+2.09%
28,731
0.83
Mar 24, 2026
147.80
147.80
143.20
143.20
143.20
-1.92%
19,547
0.57
Mar 23, 2026
144.20
147.00
139.60
146.00
146.00
+1.39%
24,772
0.73
Mar 20, 2026
147.20
149.60
144.00
144.00
144.00
-1.91%
14,210
0.42
Mar 19, 2026
149.40
149.40
146.40
146.80
146.80
-2.91%
19,623
0.58
Mar 18, 2026
149.00
154.20
149.00
151.20
151.20
+1.20%
17,567
0.51
Mar 17, 2026
150.20
151.60
148.20
149.40
149.40
-0.53%
8,454
0.24
Mar 16, 2026
148.20
150.60
147.00
150.20
150.20
+1.35%
20,483
0.59
Mar 13, 2026
158.80
158.80
148.00
148.20
148.20
-2.50%
29,263
0.86
Mar 12, 2026
148.00
153.20
146.80
152.00
152.00
+2.15%
37,700
1.11
Mar 11, 2026
156.20
161.60
148.80
148.80
148.80
-1.85%
62,498
1.90
Mar 10, 2026
154.80
157.80
151.60
151.60
151.60
-1.81%
64,385
2.01
Mar 09, 2026
152.60
155.80
149.00
154.40
154.40
+1.18%
56,908
1.81
Mar 06, 2026
151.80
156.20
151.80
152.60
152.60
+1.06%
29,431
0.95
Mar 05, 2026
152.80
153.00
150.20
151.00
151.00
-0.66%
22,856
0.73
Mar 04, 2026
148.20
154.00
147.80
152.00
152.00
+2.56%
16,814
0.53
Mar 03, 2026
145.20
149.00
143.40
148.20
148.20
+0.68%
30,251
0.97
Mar 02, 2026
151.80
151.80
146.40
147.20
147.20
-3.03%
20,066
0.64
Feb 27, 2026
157.00
157.00
151.20
151.80
151.80
-2.82%
21,271
0.69
Feb 26, 2026
150.40
157.60
150.20
156.20
156.20
+4.27%
35,849
1.18
Feb 25, 2026
149.80
152.80
149.80
149.80
149.80
-0.13%
14,922
0.49
Feb 24, 2026
154.00
154.00
149.00
150.00
150.00
0.00%
8,040
0.27
Feb 23, 2026
154.40
155.40
149.80
150.00
150.00
-3.35%
15,370
0.51
Feb 20, 2026
153.00
155.60
152.40
155.20
155.20
+1.57%
18,063
0.60
Feb 19, 2026
145.80
157.40
145.80
152.80
152.80
+3.38%
411,827
16.80
Feb 18, 2026
151.00
151.00
147.20
147.80
147.80
-1.07%
33,068
1.36
Feb 17, 2026
147.60
149.40
145.80
149.40
149.40
+0.13%
10,667
0.44
Feb 16, 2026
154.00
154.00
148.20
149.20
149.20
-2.74%
40,135
1.67
Feb 13, 2026
147.80
153.60
147.60
153.40
153.40
+2.68%
17,092
0.67
Feb 12, 2026
159.60
159.60
148.20
149.40
149.40
-1.06%
21,130
0.82
Feb 11, 2026
161.40
161.40
150.80
151.00
151.00
-6.21%
37,866
1.50
Feb 10, 2026
157.80
164.40
157.80
161.00
161.00
+1.51%
30,512
1.22
Feb 09, 2026
165.00
165.00
158.00
158.60
158.60
-2.70%
25,507
1.03
Feb 06, 2026
160.00
163.00
156.80
163.00
163.00
+3.82%
98,637
4.18
Feb 05, 2026
150.60
160.80
150.60
157.00
157.00
+11.35%
235,031
11.60
Feb 04, 2026
141.80
141.80
139.20
141.00
141.00
0.00%
15,891
0.76
Feb 03, 2026
145.20
145.20
140.60
141.00
141.00
-2.76%
32,140
1.17
Feb 02, 2026
146.60
147.20
143.20
145.00
145.00
-1.63%
25,914
0.95
Jan 30, 2026
151.00
151.00
146.60
147.40
147.40
-1.73%
18,020
0.66
Rows: