Education
About Us
Working with TipRanks
Follow Us
Codemill AB (SE:CDMIL)
:CDMIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.35
19.75
15.35
15.40
15.40
-0.65%
1,167
0.15
Dec 22, 2025
15.25
15.50
15.25
15.50
15.50
+1.64%
810
0.10
Dec 19, 2025
15.25
15.25
15.00
15.25
15.25
+1.67%
2,600
0.33
Dec 18, 2025
14.85
15.00
14.85
15.00
15.00
0.00%
854
0.11
Dec 17, 2025
15.00
16.80
14.85
15.00
15.00
0.00%
0
0.00
Dec 16, 2025
15.00
15.00
14.80
15.00
15.00
0.00%
0
0.00
Dec 15, 2025
15.30
15.30
14.50
15.00
15.00
-5.96%
6,629
0.86
Dec 12, 2025
15.25
15.95
15.25
15.95
15.95
+4.59%
300,018
100.02
Dec 11, 2025
15.60
15.95
15.25
15.25
15.25
-7.58%
5,005
1.69
Dec 10, 2025
15.55
16.75
15.55
16.50
16.50
+3.77%
403
0.14
Dec 09, 2025
15.90
15.90
15.70
15.90
15.90
+3.25%
701
0.24
Dec 08, 2025
15.40
15.40
15.40
15.40
15.40
0.00%
1,508
0.51
Dec 05, 2025
16.10
16.10
15.15
15.40
15.40
-4.64%
2,483
0.84
Dec 04, 2025
16.60
16.60
16.15
16.15
16.15
+4.87%
49
0.02
Dec 03, 2025
16.60
16.60
15.40
15.40
15.40
+1.32%
81
0.03
Dec 02, 2025
15.15
15.20
15.15
15.20
15.20
-0.33%
44
0.01
Dec 01, 2025
15.60
15.60
14.55
15.25
15.25
-2.24%
4,560
1.50
Nov 28, 2025
17.20
17.20
15.60
15.60
15.60
-8.24%
8,559
2.94
Nov 27, 2025
17.30
17.30
17.00
17.00
17.00
0.00%
17
<0.01
Nov 26, 2025
17.00
17.30
16.50
17.00
17.00
0.00%
0
0.00
Nov 25, 2025
17.40
17.40
17.00
17.00
17.00
-2.30%
1,430
0.48
Nov 24, 2025
16.80
17.55
16.80
17.40
17.40
+9.09%
10,148
3.57
Nov 21, 2025
15.95
15.95
15.95
15.95
15.95
-0.31%
735
0.25
Nov 20, 2025
16.65
16.65
16.00
16.00
16.00
+0.63%
939
0.31
Nov 19, 2025
16.70
16.70
15.90
15.90
15.90
-0.31%
764
0.20
Nov 18, 2025
16.80
16.85
15.95
15.95
15.95
-5.34%
732
0.19
Nov 17, 2025
16.90
16.90
16.85
16.85
16.85
+4.66%
462
0.12
Nov 14, 2025
16.00
19.50
15.95
16.10
16.10
+1.26%
8,399
2.26
Nov 13, 2025
15.90
16.50
15.15
15.90
15.90
0.00%
22,046
6.53
Nov 12, 2025
14.85
16.50
13.60
15.90
15.90
+16.91%
18,779
6.07
Nov 11, 2025
13.60
14.15
13.60
13.60
13.60
0.00%
4,292
1.41
Nov 10, 2025
13.15
14.45
13.15
13.60
13.60
-4.90%
10,653
3.70
Nov 07, 2025
15.00
15.00
14.30
14.30
14.30
-4.98%
7,749
2.70
Nov 06, 2025
17.00
17.05
15.05
15.05
15.05
-4.75%
261
0.09
Nov 05, 2025
16.90
17.20
15.80
15.80
15.80
-6.23%
178
0.06
Nov 04, 2025
15.85
16.85
15.85
16.85
16.85
-0.30%
486
0.17
Nov 03, 2025
16.90
16.90
16.90
16.90
16.90
-0.29%
400
0.13
Oct 31, 2025
15.00
17.05
15.00
16.95
16.95
+13.00%
30,467
11.52
Oct 30, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
535
0.20
Oct 29, 2025
14.90
15.00
14.70
15.00
15.00
+9.49%
2,085
0.79
Oct 28, 2025
13.60
13.70
13.00
13.70
13.70
+0.74%
692
0.26
Oct 27, 2025
14.10
14.40
13.60
13.60
13.60
-3.89%
7,683
3.02
Oct 24, 2025
14.90
14.90
14.15
14.15
14.15
+1.07%
2,069
0.82
Oct 23, 2025
14.00
14.00
13.05
14.00
14.00
0.00%
2,787
1.12
Oct 22, 2025
14.05
14.05
14.00
14.00
14.00
-1.75%
426
0.17
Oct 21, 2025
14.25
14.75
14.00
14.25
14.25
0.00%
0
0.00
Oct 20, 2025
14.25
14.25
13.40
14.25
14.25
0.00%
0
0.00
Oct 17, 2025
14.70
14.75
12.05
14.25
14.25
0.00%
707
0.27
Oct 16, 2025
14.25
14.25
14.25
14.25
14.25
-1.04%
6
<0.01
Oct 15, 2025
14.35
14.75
14.30
14.40
14.40
-1.71%
1,060
0.40
Rows: