Codemill AB (SE:CDMIL)
:CDMIL
Want to see SE:CDMIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
15.60
15.60
15.45
15.60
15.60
+0.32%
204
0.12
May 22, 2026
15.45
15.55
15.45
15.55
15.55
+0.65%
140
0.08
May 21, 2026
15.65
15.65
15.45
15.45
15.45
+2.32%
3,506
2.08
May 20, 2026
15.40
15.50
15.10
15.10
15.10
-5.03%
1,202
0.72
May 19, 2026
15.90
16.20
15.35
15.90
15.90
0.00%
0
0.00
May 18, 2026
16.00
16.00
15.90
15.90
15.90
-1.85%
11
<0.01
May 15, 2026
15.30
16.20
15.00
16.20
16.20
+4.52%
3,000
1.82
May 14, 2026
15.50
15.75
15.50
15.50
15.50
0.00%
0
0.00
May 13, 2026
15.50
15.75
15.50
15.50
15.50
0.00%
0
0.00
May 12, 2026
15.05
15.50
15.05
15.50
15.50
+3.33%
60
0.03
May 11, 2026
14.80
15.05
14.80
15.00
15.00
-3.85%
3,507
1.84
May 08, 2026
15.05
15.80
15.00
15.60
15.60
+4.35%
10,305
5.87
May 07, 2026
14.95
15.90
14.95
14.95
14.95
0.00%
0
0.00
May 06, 2026
16.75
16.75
14.80
14.95
14.95
+1.01%
276
0.15
May 05, 2026
20.00
20.00
14.80
14.80
14.80
-1.66%
9,072
5.31
May 04, 2026
15.25
15.30
14.95
15.05
15.05
-2.90%
5,598
3.45
May 01, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Apr 30, 2026
15.50
15.50
15.50
15.50
15.50
+0.98%
1
<0.01
Apr 29, 2026
15.10
16.85
15.10
15.35
15.35
+2.68%
11,481
7.55
Apr 28, 2026
14.70
14.95
14.70
14.95
14.95
+4.91%
2,040
1.29
Apr 27, 2026
14.00
14.70
14.00
14.25
14.25
-3.06%
777
0.49
Apr 24, 2026
14.05
14.70
14.00
14.70
14.70
+5.00%
1,227
0.72
Apr 23, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
224
0.13
Apr 22, 2026
14.50
14.50
14.00
14.00
14.00
-1.06%
619
0.35
Apr 21, 2026
14.10
14.15
13.90
14.15
14.15
+0.35%
1,129
0.63
Apr 20, 2026
14.10
14.10
13.95
14.10
14.10
-0.70%
1,371
0.77
Apr 17, 2026
14.10
14.20
14.10
14.20
14.20
+1.07%
353
0.20
Apr 16, 2026
14.05
14.05
14.05
14.05
14.05
-0.35%
10
<0.01
Apr 15, 2026
14.25
14.25
14.10
14.10
14.10
-2.08%
1,000
0.55
Apr 14, 2026
14.25
14.40
14.25
14.40
14.40
+0.70%
102
0.06
Apr 13, 2026
14.75
14.75
14.30
14.30
14.30
-3.05%
351
0.19
Apr 10, 2026
14.20
14.85
14.20
14.75
14.75
-4.84%
2,227
1.22
Apr 09, 2026
15.65
15.65
14.45
15.50
15.50
+7.27%
2,534
1.38
Apr 08, 2026
14.40
15.40
14.40
14.45
14.45
+3.21%
2,497
1.33
Apr 07, 2026
13.90
14.00
13.90
14.00
14.00
-4.11%
479
0.25
Apr 06, 2026
14.60
14.60
14.00
14.60
14.60
0.00%
0
0.00
Apr 03, 2026
14.60
14.60
14.00
14.60
14.60
0.00%
0
0.00
Apr 02, 2026
14.60
14.60
14.00
14.60
14.60
0.00%
0
0.00
Apr 01, 2026
14.60
14.60
13.10
14.60
14.60
0.00%
0
0.00
Mar 31, 2026
14.60
14.60
13.70
14.60
14.60
0.00%
0
0.00
Mar 30, 2026
13.70
14.60
13.70
14.60
14.60
+6.57%
99
0.05
Mar 27, 2026
14.00
14.00
13.70
13.70
13.70
-2.14%
1,500
0.74
Mar 26, 2026
14.00
14.00
14.00
14.00
14.00
+2.56%
200
0.10
Mar 25, 2026
13.80
13.80
13.65
13.65
13.65
-2.50%
938
0.46
Mar 24, 2026
14.15
14.15
14.00
14.00
14.00
-0.71%
3,914
1.96
Mar 23, 2026
14.55
14.55
14.00
14.10
14.10
-4.41%
8,983
4.83
Mar 20, 2026
14.75
14.75
14.75
14.75
14.75
-0.34%
1,000
0.54
Mar 19, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
1,000
0.52
Mar 18, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
25
<0.01
Mar 17, 2026
15.00
15.00
15.00
15.00
15.00
-5.36%
10
<0.01
Rows: