Education
About Us
Working with TipRanks
Follow Us
Codemill AB (SE:CDMIL)
:CDMIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
14.55
15.85
14.50
15.85
15.85
-0.94%
2,697
0.40
Mar 12, 2026
16.00
16.00
16.00
16.00
16.00
+0.31%
46
<0.01
Mar 11, 2026
15.95
16.50
14.50
15.95
15.95
0.00%
0
0.00
Mar 10, 2026
15.95
16.40
14.50
15.95
15.95
0.00%
0
0.00
Mar 09, 2026
15.95
16.00
14.00
15.95
15.95
0.00%
0
0.00
Mar 06, 2026
16.95
16.95
15.95
15.95
15.95
+2.90%
394
0.06
Mar 05, 2026
15.50
17.00
14.70
15.50
15.50
0.00%
0
0.00
Mar 04, 2026
15.50
18.75
14.50
15.50
15.50
0.00%
0
0.00
Mar 03, 2026
14.15
15.50
14.10
15.50
15.50
+10.32%
15,086
2.23
Mar 02, 2026
13.65
14.05
13.65
14.05
14.05
-4.42%
1,475
0.22
Feb 27, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
300
0.04
Feb 26, 2026
15.00
15.50
14.65
15.00
15.00
0.00%
0
0.00
Feb 25, 2026
14.85
15.00
14.60
15.00
15.00
+2.74%
5,176
0.75
Feb 24, 2026
15.05
15.05
14.50
14.60
14.60
-2.99%
1,800
0.26
Feb 23, 2026
15.05
15.05
15.05
15.05
15.05
-0.33%
147
0.02
Feb 20, 2026
15.10
15.40
15.05
15.10
15.10
0.00%
0
0.00
Feb 19, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
750
0.11
Feb 18, 2026
14.35
15.50
14.35
15.40
15.40
-0.65%
807
0.12
Feb 17, 2026
15.50
15.50
15.50
15.50
15.50
-3.13%
50
<0.01
Feb 16, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
50
<0.01
Feb 13, 2026
15.50
16.00
15.20
16.00
16.00
+0.63%
18,649
2.52
Feb 12, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
345
0.05
Feb 11, 2026
15.95
16.00
15.90
15.90
15.90
-2.45%
1,136
0.15
Feb 10, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
613
0.08
Feb 09, 2026
15.70
16.45
15.70
16.40
16.40
+4.79%
3,959
0.52
Feb 06, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
149
0.02
Feb 05, 2026
15.50
15.65
15.50
15.65
15.65
-2.80%
2,264
0.30
Feb 04, 2026
16.10
16.10
16.10
16.10
16.10
+3.87%
103
0.01
Feb 03, 2026
15.35
15.55
15.35
15.50
15.50
+1.31%
3,158
0.39
Feb 02, 2026
14.70
15.80
14.70
15.30
15.30
+4.08%
1,524
0.19
Jan 30, 2026
14.45
15.35
14.45
14.70
14.70
-2.65%
494
0.06
Jan 29, 2026
15.50
15.95
14.20
15.10
15.10
-2.27%
5,668
0.70
Jan 28, 2026
15.45
15.45
15.45
15.45
15.45
-5.50%
300
0.04
Jan 27, 2026
16.35
16.35
15.40
16.35
16.35
-0.61%
9,055
1.13
Jan 26, 2026
17.00
17.00
16.45
16.45
16.45
-0.30%
3,229
0.41
Jan 23, 2026
16.85
16.85
16.50
16.50
16.50
+2.48%
3,829
0.49
Jan 22, 2026
15.20
16.10
15.20
16.10
16.10
+6.62%
1,156
0.15
Jan 21, 2026
15.10
15.50
15.10
15.10
15.10
0.00%
512
0.07
Jan 20, 2026
15.10
15.10
15.10
15.10
15.10
-5.03%
300
0.04
Jan 19, 2026
16.00
16.00
15.10
15.90
15.90
-1.55%
44
<0.01
Jan 16, 2026
15.00
16.55
15.00
16.15
16.15
+7.67%
3,168
0.40
Jan 15, 2026
15.25
15.25
14.70
15.00
15.00
-1.64%
587
0.07
Jan 14, 2026
15.20
16.25
15.20
15.25
15.25
-7.29%
1,596
0.20
Jan 13, 2026
15.15
16.85
15.10
16.45
16.45
+11.90%
763
0.10
Jan 12, 2026
15.30
16.85
14.70
14.70
14.70
-3.61%
3,329
0.43
Jan 09, 2026
15.30
15.30
15.25
15.25
15.25
0.00%
5,595
0.73
Jan 08, 2026
15.35
15.35
15.25
15.25
15.25
-1.61%
4,926
0.64
Jan 07, 2026
15.05
15.50
15.05
15.50
15.50
+3.33%
1,872
0.24
Jan 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 05, 2026
15.00
15.00
15.00
15.00
15.00
+0.33%
100
0.01
Rows: