Education
About Us
Working with TipRanks
Follow Us
Catena AB (SE:CATE)
:CATE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
442.00
445.40
436.60
444.00
444.00
+0.23%
31,086
0.46
Jul 31, 2025
450.00
452.60
443.00
443.00
443.00
-1.42%
55,875
0.82
Jul 30, 2025
458.80
462.00
448.00
449.40
449.40
-2.05%
39,812
0.57
Jul 29, 2025
467.40
468.20
457.20
458.80
458.80
-1.84%
16,749
0.24
Jul 28, 2025
469.40
476.20
466.80
467.40
467.40
-0.43%
32,622
0.46
Jul 25, 2025
471.40
471.40
465.40
469.40
469.40
-0.42%
15,975
0.22
Jul 24, 2025
468.00
472.00
464.00
471.40
471.40
+1.07%
46,042
0.63
Jul 23, 2025
480.00
480.00
466.40
466.40
466.40
-0.85%
50,735
0.70
Jul 22, 2025
469.40
473.00
468.80
470.40
470.40
+0.09%
32,478
0.44
Jul 21, 2025
464.00
473.40
463.40
470.00
470.00
+1.56%
89,170
1.23
Jul 18, 2025
465.20
465.40
457.80
462.80
462.80
-0.17%
100,143
1.40
Jul 17, 2025
462.20
463.80
460.00
463.60
463.60
+0.30%
92,554
1.30
Jul 16, 2025
467.00
468.20
460.20
462.20
462.20
-0.94%
56,725
0.79
Jul 15, 2025
470.00
473.00
465.40
466.60
466.60
+0.04%
26,626
0.36
Jul 14, 2025
462.80
470.00
461.20
466.40
466.40
-0.30%
47,902
0.64
Jul 11, 2025
472.60
472.60
464.40
467.80
467.80
-0.09%
55,121
0.72
Jul 10, 2025
470.80
470.80
465.00
468.20
468.20
-0.21%
65,909
0.84
Jul 09, 2025
471.80
473.40
467.20
469.20
469.20
-0.64%
36,860
0.46
Jul 08, 2025
485.20
485.20
470.20
472.20
472.20
-1.42%
42,139
0.52
Jul 07, 2025
487.60
493.00
478.00
479.00
479.00
-1.56%
47,386
0.58
Jul 04, 2025
492.40
492.40
478.00
486.60
486.60
-0.94%
72,030
0.88
Jul 03, 2025
488.40
493.40
488.40
491.20
491.20
+0.57%
40,974
0.49
Jul 02, 2025
491.60
491.60
484.60
488.40
488.40
-0.65%
78,853
0.95
Jul 01, 2025
485.80
491.80
484.40
491.60
491.60
+1.86%
78,648
0.93
Jun 30, 2025
484.80
493.80
482.40
482.60
482.60
-0.45%
120,160
1.45
Jun 27, 2025
488.80
488.80
479.40
484.80
484.80
+0.66%
46,111
0.55
Jun 26, 2025
477.20
483.60
476.00
481.60
481.60
+0.92%
41,933
0.50
Jun 25, 2025
474.00
484.00
473.00
477.20
477.20
+0.93%
40,936
0.49
Jun 24, 2025
480.00
483.80
471.60
472.80
472.80
-0.42%
82,378
0.99
Jun 23, 2025
464.80
475.20
461.80
474.80
474.80
+2.15%
56,847
0.68
Jun 19, 2025
466.00
468.80
461.40
464.80
464.80
-1.32%
146,813
1.80
Jun 18, 2025
463.20
472.00
461.40
471.00
471.00
+1.68%
98,144
1.21
Jun 17, 2025
455.00
464.40
451.60
463.20
463.20
+1.80%
43,094
0.53
Jun 16, 2025
443.00
455.60
442.80
455.00
455.00
+2.39%
22,786
0.28
Jun 13, 2025
450.60
450.60
442.20
444.40
444.40
-1.64%
57,491
0.70
Jun 12, 2025
461.00
461.20
450.80
451.80
451.80
-1.91%
62,633
0.76
Jun 11, 2025
470.80
473.60
458.40
460.60
460.60
-2.08%
57,015
0.68
Jun 10, 2025
472.00
475.20
468.80
470.40
470.40
-0.21%
40,608
0.47
Jun 09, 2025
458.60
473.60
458.60
471.40
471.40
+2.70%
208,009
2.45
Jun 05, 2025
459.80
470.00
458.60
459.00
459.00
-0.95%
78,102
0.92
Jun 04, 2025
463.60
464.40
460.00
463.40
463.40
-0.04%
40,696
0.47
Jun 03, 2025
470.00
471.80
458.60
463.60
463.60
-1.11%
100,133
1.15
Jun 02, 2025
472.20
473.80
464.40
468.80
468.80
-0.59%
27,223
0.31
May 30, 2025
463.60
481.40
463.60
471.60
471.60
+1.77%
65,289
0.74
May 28, 2025
465.00
469.60
461.00
463.40
463.40
+0.17%
15,027
0.16
May 27, 2025
465.40
470.00
462.20
462.60
462.60
-0.60%
63,605
0.69
May 26, 2025
457.20
466.00
457.20
465.40
465.40
+2.29%
51,710
0.56
May 23, 2025
450.60
458.60
450.40
455.00
455.00
+1.07%
104,851
1.11
May 22, 2025
456.00
456.00
447.80
450.20
450.20
-1.27%
138,924
1.49
May 21, 2025
459.20
459.20
447.60
456.00
456.00
-0.65%
56,179
0.60
Rows: