Education
About Us
Working with TipRanks
Follow Us
Catena AB (SE:CATE)
:CATE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
451.20
457.00
448.00
451.40
451.40
+0.49%
38,883
0.58
Mar 16, 2026
447.40
456.40
445.60
449.20
449.20
+0.22%
39,070
0.57
Mar 13, 2026
454.00
456.80
447.60
448.20
448.20
-1.06%
57,710
0.83
Mar 12, 2026
454.00
454.00
447.40
453.00
453.00
-0.22%
68,008
0.98
Mar 11, 2026
463.00
463.00
453.20
454.00
454.00
-1.94%
59,850
0.86
Mar 10, 2026
455.00
465.00
454.60
463.00
463.00
+2.84%
56,483
0.82
Mar 09, 2026
461.00
461.00
448.80
450.20
450.20
-4.21%
70,922
1.03
Mar 06, 2026
481.80
482.40
470.00
470.00
470.00
-1.71%
87,340
1.29
Mar 05, 2026
481.60
487.00
477.00
478.20
478.20
-0.71%
46,053
0.68
Mar 04, 2026
472.00
483.80
467.40
481.60
481.60
+2.03%
47,027
0.70
Mar 03, 2026
486.00
486.00
465.00
472.00
472.00
-3.28%
43,816
0.64
Mar 02, 2026
488.80
493.40
484.00
488.00
488.00
-2.01%
44,429
0.65
Feb 27, 2026
501.00
503.00
496.80
498.00
498.00
-0.32%
123,375
1.84
Feb 26, 2026
491.40
500.50
490.60
499.60
499.60
+1.71%
61,315
0.92
Feb 25, 2026
491.00
491.80
481.00
491.20
491.20
+0.04%
76,397
1.14
Feb 24, 2026
495.20
496.00
484.40
491.00
491.00
-0.81%
76,699
1.15
Feb 23, 2026
490.00
502.00
488.00
495.00
495.00
+0.81%
62,665
0.95
Feb 20, 2026
466.00
491.00
465.00
491.00
491.00
+6.55%
121,443
1.84
Feb 19, 2026
459.80
464.80
455.60
460.80
460.80
-0.35%
53,909
0.81
Feb 18, 2026
470.00
472.80
460.00
462.40
462.40
-2.03%
47,505
0.72
Feb 17, 2026
466.40
472.00
465.40
472.00
472.00
+1.24%
45,365
0.69
Feb 16, 2026
469.20
471.60
463.80
466.20
466.20
-0.47%
92,003
1.41
Feb 13, 2026
477.60
477.60
465.00
468.40
468.40
-2.09%
149,571
2.35
Feb 12, 2026
476.00
479.80
462.60
478.40
478.40
+1.57%
111,298
1.78
Feb 11, 2026
474.60
476.00
468.80
471.00
471.00
-0.97%
82,968
1.34
Feb 10, 2026
468.00
475.60
467.80
475.60
475.60
+1.41%
120,797
2.00
Feb 09, 2026
471.40
475.00
465.20
469.00
469.00
-0.55%
119,411
2.01
Feb 06, 2026
463.60
471.60
458.80
471.60
471.60
+1.64%
46,196
0.78
Feb 05, 2026
474.80
474.80
460.60
464.00
464.00
-0.94%
55,889
0.92
Feb 04, 2026
456.20
471.00
454.00
468.40
468.40
+2.63%
119,130
2.01
Feb 03, 2026
461.00
461.80
455.00
456.40
456.40
-1.04%
92,221
1.57
Feb 02, 2026
462.40
467.00
458.00
461.20
461.20
-0.26%
54,110
0.91
Jan 30, 2026
475.00
476.40
462.20
462.40
462.40
-2.49%
120,431
1.92
Jan 29, 2026
467.40
476.60
465.00
474.20
474.20
+1.41%
47,648
0.76
Jan 28, 2026
459.60
467.60
457.40
467.60
467.60
+1.78%
65,606
1.06
Jan 27, 2026
462.40
462.60
456.60
459.40
459.40
-0.52%
61,440
1.00
Jan 26, 2026
464.40
467.60
459.20
461.80
461.80
-0.35%
66,651
1.09
Jan 23, 2026
464.00
466.00
459.20
463.40
463.40
-0.13%
44,106
0.72
Jan 22, 2026
462.60
468.00
462.00
464.00
464.00
+0.96%
64,537
1.06
Jan 21, 2026
460.40
469.60
456.20
459.60
459.60
-3.08%
231,339
3.92
Jan 20, 2026
479.60
479.60
472.60
474.20
474.20
-0.55%
58,591
0.99
Jan 19, 2026
484.00
484.80
475.40
476.80
476.80
-1.69%
32,146
0.54
Jan 16, 2026
481.40
486.00
480.60
485.00
485.00
+0.75%
130,617
2.22
Jan 15, 2026
463.80
483.40
463.40
481.40
481.40
+3.53%
54,703
0.93
Jan 14, 2026
468.60
470.00
458.20
465.00
465.00
-0.73%
57,955
0.98
Jan 13, 2026
470.40
470.40
463.80
468.40
468.40
-0.43%
96,589
1.66
Jan 12, 2026
467.40
470.40
462.60
470.40
470.40
+0.64%
48,286
0.82
Jan 09, 2026
463.20
467.40
457.20
467.40
467.40
+1.39%
33,360
0.54
Jan 08, 2026
463.80
471.60
460.00
461.00
461.00
-0.73%
119,506
1.98
Jan 07, 2026
445.40
464.40
445.20
464.40
464.40
+5.74%
73,484
1.23
Rows: