Education
About Us
Working with TipRanks
Follow Us
Catena AB (SE:CATE)
:CATE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
437.00
438.40
434.00
434.60
434.60
-0.50%
37,324
0.51
Dec 04, 2025
427.80
436.80
427.80
436.80
436.80
+1.58%
116,215
1.62
Dec 03, 2025
432.00
437.20
428.80
430.00
430.00
-0.46%
43,687
0.60
Dec 02, 2025
436.40
437.60
431.80
432.00
432.00
-1.37%
31,205
0.42
Dec 01, 2025
441.80
443.00
436.20
438.00
438.00
-1.13%
51,454
0.67
Nov 28, 2025
447.80
450.00
442.40
443.00
443.00
-1.34%
84,757
1.11
Nov 27, 2025
448.00
451.00
445.00
449.00
449.00
+0.58%
35,707
0.46
Nov 26, 2025
441.80
447.40
436.80
446.40
446.40
+1.36%
50,881
0.66
Nov 25, 2025
440.00
444.00
438.20
440.40
440.40
-0.23%
108,282
1.43
Nov 24, 2025
440.00
444.20
437.00
441.40
441.40
+0.41%
61,398
0.81
Nov 21, 2025
437.80
441.00
432.80
439.60
439.60
+0.41%
44,628
0.55
Nov 20, 2025
447.00
449.80
437.80
437.80
437.80
-2.06%
31,600
0.39
Nov 19, 2025
445.00
449.20
441.40
447.00
447.00
+0.18%
48,826
0.60
Nov 18, 2025
447.60
451.60
443.80
446.20
446.20
-1.24%
50,865
0.62
Nov 17, 2025
451.00
456.20
449.20
451.80
451.80
+0.18%
38,119
0.46
Nov 14, 2025
453.40
453.60
449.00
451.00
451.00
-0.53%
44,063
0.52
Nov 13, 2025
453.40
456.40
450.00
453.40
453.40
+0.35%
26,254
0.31
Nov 12, 2025
448.80
452.60
446.60
451.80
451.80
+0.76%
66,757
0.80
Nov 11, 2025
449.80
449.80
442.20
448.40
448.40
+0.22%
29,255
0.35
Nov 10, 2025
456.20
458.40
446.40
447.40
447.40
-1.97%
146,473
1.73
Nov 07, 2025
455.00
457.20
452.00
456.40
456.40
+0.71%
22,367
0.26
Nov 06, 2025
456.80
456.80
450.20
453.20
453.20
+0.62%
63,620
0.76
Nov 05, 2025
457.40
457.40
449.20
450.40
450.40
-1.36%
90,188
1.09
Nov 04, 2025
453.40
460.00
449.00
456.60
456.60
+0.57%
330,016
4.23
Nov 03, 2025
460.20
460.20
453.00
454.00
454.00
-1.43%
43,370
0.56
Oct 31, 2025
463.00
463.00
457.20
460.60
460.60
-1.16%
36,629
0.47
Oct 30, 2025
465.80
466.00
460.60
463.00
463.00
-0.64%
26,184
0.34
Oct 29, 2025
465.60
472.80
462.40
466.00
466.00
+0.32%
56,342
0.73
Oct 28, 2025
478.00
479.40
467.20
469.00
464.50
+0.12%
38,450
0.50
Oct 27, 2025
476.00
476.00
470.00
473.00
468.46
+0.33%
43,120
0.56
Oct 24, 2025
476.00
479.40
460.00
476.00
471.43
+0.97%
111,096
1.46
Oct 23, 2025
479.00
479.00
468.80
476.00
471.43
+1.48%
73,542
0.98
Oct 22, 2025
477.80
479.60
473.40
473.60
469.06
+0.21%
79,247
1.07
Oct 21, 2025
468.00
478.40
468.00
477.20
472.62
+2.78%
60,754
0.82
Oct 20, 2025
463.00
468.80
460.00
468.80
464.30
+2.28%
61,346
0.83
Oct 17, 2025
470.00
470.00
456.40
462.80
458.36
+0.19%
59,734
0.81
Oct 16, 2025
468.00
468.00
462.00
466.40
461.92
+1.19%
47,055
0.64
Oct 15, 2025
470.00
471.60
462.00
465.40
460.93
+0.28%
69,075
0.93
Oct 14, 2025
451.00
474.80
450.00
468.60
464.10
+4.82%
206,372
2.84
Oct 13, 2025
436.20
451.60
435.00
451.40
447.07
+4.49%
58,131
0.80
Oct 10, 2025
435.00
443.20
434.80
436.20
432.01
+2.81%
38,556
0.53
Oct 09, 2025
428.40
434.20
426.60
428.40
424.29
+1.35%
63,376
0.88
Oct 08, 2025
430.60
432.00
424.40
426.80
422.70
-0.20%
47,804
0.66
Oct 07, 2025
432.80
434.80
429.80
431.80
427.66
+0.74%
55,915
0.77
Oct 06, 2025
428.00
433.00
425.60
432.80
428.65
+1.96%
69,209
0.96
Oct 03, 2025
426.00
429.60
423.40
428.60
424.49
+1.59%
38,716
0.54
Oct 02, 2025
429.40
431.80
423.20
426.00
421.91
+0.17%
61,417
0.85
Oct 01, 2025
428.00
435.00
424.00
429.40
425.28
+1.30%
84,480
1.18
Sep 30, 2025
423.20
429.80
420.20
428.00
423.89
+2.11%
74,226
1.04
Sep 29, 2025
423.40
425.40
419.40
423.20
419.14
+0.97%
51,342
0.72
Rows: