Education
About Us
Working with TipRanks
Follow Us
Catena AB (SE:CATE)
:CATE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
476.00
479.40
460.00
476.00
476.00
0.00%
111,096
1.46
Oct 23, 2025
479.00
479.00
468.80
476.00
476.00
+0.51%
73,542
0.98
Oct 22, 2025
477.80
479.60
473.40
473.60
473.60
-0.75%
79,247
1.07
Oct 21, 2025
468.00
478.40
468.00
477.20
477.20
+1.79%
60,754
0.82
Oct 20, 2025
463.00
468.80
460.00
468.80
468.80
+1.30%
61,346
0.83
Oct 17, 2025
470.00
470.00
456.40
462.80
462.80
-0.77%
59,734
0.81
Oct 16, 2025
468.00
468.00
462.00
466.40
466.40
+0.21%
47,055
0.64
Oct 15, 2025
470.00
471.60
462.00
465.40
465.40
-0.68%
69,075
0.93
Oct 14, 2025
451.00
474.80
450.00
468.60
468.60
+3.81%
206,372
2.84
Oct 13, 2025
436.20
451.60
435.00
451.40
451.40
+3.48%
58,131
0.80
Oct 10, 2025
435.00
443.20
434.80
436.20
436.20
+1.82%
38,556
0.53
Oct 09, 2025
428.40
434.20
426.60
428.40
428.40
+0.37%
63,376
0.88
Oct 08, 2025
430.60
432.00
424.40
426.80
426.80
-1.16%
47,804
0.66
Oct 07, 2025
432.80
434.80
429.80
431.80
431.80
-0.23%
55,915
0.77
Oct 06, 2025
428.00
433.00
425.60
432.80
432.80
+0.98%
69,209
0.96
Oct 03, 2025
426.00
429.60
423.40
428.60
428.60
+0.61%
38,716
0.54
Oct 02, 2025
429.40
431.80
423.20
426.00
426.00
-0.79%
61,417
0.85
Oct 01, 2025
428.00
435.00
424.00
429.40
429.40
+0.33%
84,480
1.18
Sep 30, 2025
423.20
429.80
420.20
428.00
428.00
+1.13%
74,226
1.04
Sep 29, 2025
423.40
425.40
419.40
423.20
423.20
0.00%
51,342
0.72
Sep 26, 2025
420.20
425.60
419.80
423.20
423.20
+1.00%
35,156
0.49
Sep 25, 2025
426.20
427.00
419.00
419.00
419.00
-1.41%
47,364
0.65
Sep 24, 2025
427.40
430.40
425.00
425.00
425.00
-0.38%
36,920
0.50
Sep 23, 2025
425.00
435.00
425.00
426.60
426.60
+0.57%
39,402
0.54
Sep 22, 2025
437.00
437.00
421.00
424.20
424.20
-2.66%
51,998
0.71
Sep 19, 2025
436.00
438.00
434.60
435.80
435.80
+0.18%
659,193
10.26
Sep 18, 2025
432.80
440.00
431.00
435.00
435.00
+0.74%
37,491
0.58
Sep 17, 2025
434.40
434.60
427.00
431.80
431.80
+1.27%
37,739
0.57
Sep 16, 2025
432.60
435.00
426.40
426.40
426.40
-1.07%
43,911
0.65
Sep 15, 2025
426.20
433.40
424.20
431.00
431.00
+1.08%
76,149
1.14
Sep 12, 2025
426.00
429.40
423.00
426.40
426.40
+0.85%
48,597
0.73
Sep 11, 2025
420.00
423.60
418.80
422.80
422.80
-0.14%
91,881
1.40
Sep 10, 2025
425.40
428.00
420.60
423.40
423.40
-0.56%
40,170
0.61
Sep 09, 2025
422.00
426.80
422.00
425.80
425.80
+0.38%
63,356
0.96
Sep 08, 2025
425.00
427.80
420.80
424.20
424.20
-0.09%
40,362
0.61
Sep 05, 2025
418.40
424.60
418.40
424.60
424.60
+1.48%
134,589
2.01
Sep 04, 2025
418.00
423.60
417.80
418.40
418.40
+0.14%
102,491
1.54
Sep 03, 2025
421.00
425.00
416.80
417.80
417.80
-0.43%
203,152
3.17
Sep 02, 2025
432.00
432.20
416.00
419.60
419.60
-2.87%
93,826
1.46
Sep 01, 2025
434.40
438.60
431.00
432.00
432.00
-0.60%
67,371
1.06
Aug 29, 2025
440.60
444.00
434.60
434.60
434.60
-1.36%
36,066
0.56
Aug 28, 2025
450.20
455.20
440.20
440.60
440.60
-2.65%
37,496
0.59
Aug 27, 2025
447.00
456.40
445.40
452.60
452.60
+1.07%
66,711
1.05
Aug 26, 2025
446.20
452.60
442.60
447.80
447.80
+0.36%
378,397
6.47
Aug 25, 2025
456.00
456.00
446.20
446.20
446.20
-2.15%
33,867
0.57
Aug 22, 2025
453.40
456.00
450.20
456.00
456.00
+0.62%
95,865
1.59
Aug 21, 2025
447.40
456.40
447.40
453.20
453.20
-0.31%
29,468
0.49
Aug 20, 2025
448.00
455.40
446.40
454.60
454.60
+1.47%
117,406
1.95
Aug 19, 2025
442.00
448.20
441.00
448.00
448.00
+1.54%
115,650
1.96
Aug 18, 2025
445.40
451.80
439.60
441.20
441.20
-0.94%
33,757
0.56
Rows: