Catena AB (SE:CATE)
:CATE
Want to see SE:CATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
416.00
422.00
413.00
415.00
415.00
+0.14%
50,167
0.84
Jun 04, 2026
416.60
420.40
412.40
414.40
414.40
-0.53%
48,125
0.80
Jun 03, 2026
419.80
421.20
416.00
416.60
416.60
-0.76%
41,489
0.68
Jun 02, 2026
424.60
430.40
419.80
419.80
419.80
-0.80%
96,980
1.62
Jun 01, 2026
432.00
432.00
421.60
423.20
423.20
-2.89%
48,034
0.80
May 29, 2026
433.80
435.80
429.00
435.80
435.80
+1.44%
249,902
4.41
May 28, 2026
439.00
439.00
429.60
429.60
429.60
-1.20%
125,075
2.26
May 27, 2026
432.60
445.00
432.60
434.80
434.80
+0.65%
61,722
1.09
May 26, 2026
436.60
436.60
431.40
432.00
432.00
-0.55%
55,956
0.99
May 25, 2026
434.80
441.80
433.80
434.40
434.40
+0.42%
67,344
1.19
May 22, 2026
439.80
444.40
431.80
432.60
432.60
-1.68%
113,177
2.02
May 21, 2026
442.00
444.40
437.40
440.00
440.00
-0.72%
32,470
0.57
May 20, 2026
436.80
447.00
433.40
443.20
443.20
+1.42%
33,599
0.58
May 19, 2026
431.80
440.80
431.60
437.00
437.00
+1.20%
33,023
0.57
May 18, 2026
422.00
433.20
419.00
431.80
431.80
+1.41%
47,714
0.82
May 15, 2026
437.80
437.80
425.00
425.80
425.80
-1.80%
55,835
0.96
May 14, 2026
433.60
437.00
432.20
433.60
433.60
0.00%
0
0.00
May 13, 2026
434.40
437.00
432.20
433.60
433.60
-0.09%
33,907
0.55
May 12, 2026
440.00
440.00
432.40
434.00
434.00
-1.32%
34,374
0.55
May 11, 2026
433.20
442.00
431.20
439.80
439.80
+1.38%
133,289
2.16
May 08, 2026
442.00
442.00
433.00
433.80
433.80
-1.63%
61,919
0.99
May 07, 2026
448.60
450.20
441.00
441.00
441.00
-1.25%
67,492
1.06
May 06, 2026
439.80
455.00
439.40
446.60
446.60
+2.67%
118,358
1.90
May 05, 2026
432.20
438.00
432.00
435.00
435.00
+1.16%
60,764
0.98
May 04, 2026
442.00
442.00
430.00
430.00
430.00
-1.15%
76,489
1.21
May 01, 2026
435.00
435.80
434.60
435.00
435.00
0.00%
0
0.00
Apr 30, 2026
433.00
436.00
429.60
435.00
435.00
+0.46%
44,946
0.70
Apr 29, 2026
434.80
434.80
426.20
433.00
433.00
+0.32%
53,629
0.82
Apr 28, 2026
432.40
433.60
424.80
431.60
431.60
-0.19%
60,499
0.92
Apr 27, 2026
441.80
443.00
431.60
432.40
432.40
-2.13%
51,581
0.79
Apr 24, 2026
447.00
447.20
437.60
441.80
441.80
-0.15%
56,881
0.87
Apr 23, 2026
462.40
474.00
447.00
447.20
442.45
-4.28%
90,267
1.38
Apr 22, 2026
463.60
473.00
461.20
467.20
462.24
+1.04%
42,647
0.65
Apr 21, 2026
472.40
473.20
462.40
462.40
457.49
-1.66%
41,986
0.64
Apr 20, 2026
476.80
478.00
468.60
470.20
465.21
-1.92%
38,821
0.56
Apr 17, 2026
478.20
481.40
472.00
479.40
474.31
+1.70%
39,780
0.58
Apr 16, 2026
465.40
475.60
465.40
471.40
466.39
+1.29%
42,432
0.62
Apr 15, 2026
466.20
468.20
460.40
465.40
460.46
0.00%
45,492
0.65
Apr 14, 2026
460.00
469.20
460.00
465.40
460.46
+1.84%
47,754
0.68
Apr 13, 2026
455.60
458.40
453.40
457.00
452.15
-0.61%
34,234
0.48
Apr 10, 2026
460.20
465.60
456.00
459.80
454.92
+0.31%
79,541
1.12
Apr 09, 2026
453.40
458.60
452.40
458.40
453.53
+0.70%
27,848
0.39
Apr 08, 2026
445.00
460.80
445.00
455.20
450.37
+2.75%
52,649
0.74
Apr 07, 2026
450.20
455.00
441.80
443.00
438.29
-1.60%
57,928
0.80
Apr 06, 2026
450.20
453.20
442.80
450.20
445.42
0.00%
0
0.00
Apr 03, 2026
450.20
453.20
442.80
450.20
445.42
0.00%
0
0.00
Apr 02, 2026
448.80
453.20
442.80
450.20
445.42
-0.44%
29,745
0.41
Apr 01, 2026
440.00
455.20
440.00
452.20
447.40
+2.96%
52,307
0.71
Mar 31, 2026
435.20
443.60
435.20
439.20
434.53
+0.97%
94,178
1.31
Mar 30, 2026
426.80
435.40
423.00
435.00
430.38
+1.87%
49,203
0.69
Rows: