Catella AB Class B (SE:CAT.B)
:CAT.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.90
22.05
21.80
21.90
21.90
-0.90%
27,831
0.27
Apr 08, 2026
21.75
22.15
21.60
22.10
22.10
+4.49%
129,492
1.29
Apr 07, 2026
20.95
21.50
20.80
21.15
21.15
+2.42%
121,218
1.22
Apr 06, 2026
20.65
20.90
20.40
20.65
20.65
0.00%
0
0.00
Apr 03, 2026
20.65
20.90
20.40
20.65
20.65
0.00%
0
0.00
Apr 02, 2026
20.90
20.90
20.40
20.65
20.65
-0.24%
21,610
0.21
Apr 01, 2026
20.55
21.00
20.50
20.70
20.70
+0.73%
86,191
0.84
Mar 31, 2026
20.10
20.65
20.10
20.55
20.55
+1.99%
72,025
0.71
Mar 30, 2026
20.00
20.30
19.90
20.15
20.15
+0.25%
32,635
0.32
Mar 27, 2026
20.60
20.60
20.00
20.10
20.10
-1.95%
78,841
0.76
Mar 26, 2026
20.70
20.70
20.35
20.50
20.50
-0.97%
35,654
0.33
Mar 25, 2026
20.20
20.70
20.20
20.70
20.70
+2.22%
19,151
0.18
Mar 24, 2026
20.60
20.65
20.05
20.25
20.25
-1.94%
89,629
0.86
Mar 23, 2026
20.35
20.95
19.72
20.65
20.65
+1.47%
234,021
2.31
Mar 20, 2026
20.75
20.95
20.35
20.35
20.35
-2.86%
114,800
1.13
Mar 19, 2026
21.75
21.75
20.70
20.95
20.95
-4.56%
166,160
1.63
Mar 18, 2026
21.90
22.25
21.80
21.95
21.95
-0.23%
44,626
0.43
Mar 17, 2026
21.75
22.10
21.50
22.00
22.00
+1.85%
33,444
0.32
Mar 16, 2026
21.50
21.85
21.45
21.60
21.60
+0.47%
15,990
0.15
Mar 13, 2026
22.00
22.15
21.45
21.50
21.50
-2.49%
79,127
0.75
Mar 12, 2026
22.00
22.10
21.75
22.05
22.05
+0.23%
106,377
1.01
Mar 11, 2026
21.80
22.15
21.45
22.00
22.00
0.00%
53,266
0.51
Mar 10, 2026
21.60
22.15
21.50
22.00
22.00
+2.09%
65,769
0.63
Mar 09, 2026
21.25
21.70
21.25
21.55
21.55
-0.69%
48,107
0.46
Mar 06, 2026
21.65
21.80
21.45
21.70
21.70
+0.23%
455,114
4.53
Mar 05, 2026
21.50
22.15
21.30
21.65
21.65
+0.46%
129,181
1.30
Mar 04, 2026
21.40
21.60
21.15
21.55
21.55
+1.41%
74,767
0.75
Mar 03, 2026
21.55
21.60
21.15
21.25
21.25
-2.30%
63,450
0.63
Mar 02, 2026
21.65
22.00
21.50
21.75
21.75
-2.47%
104,034
1.04
Feb 27, 2026
21.85
22.50
21.70
22.30
22.30
+2.06%
96,366
0.97
Feb 26, 2026
21.20
21.85
21.15
21.85
21.85
+2.82%
117,831
1.20
Feb 25, 2026
21.45
21.50
21.15
21.25
21.25
-0.93%
52,799
0.54
Feb 24, 2026
20.70
21.65
20.70
21.45
21.45
+2.63%
186,946
1.93
Feb 23, 2026
21.55
21.60
20.90
20.90
20.90
-3.24%
83,096
0.86
Feb 20, 2026
20.80
21.80
20.60
21.60
21.60
+3.10%
834,111
9.89
Feb 19, 2026
21.20
21.20
20.75
20.95
20.95
-0.71%
147,083
1.76
Feb 18, 2026
22.20
22.30
21.10
21.10
21.10
-4.09%
202,922
2.39
Feb 17, 2026
23.50
23.50
21.10
22.00
22.00
-14.06%
692,527
9.26
Feb 16, 2026
25.90
26.15
25.60
25.60
25.60
-1.16%
21,772
0.29
Feb 13, 2026
25.85
26.45
25.80
25.90
25.90
+0.39%
75,306
1.00
Feb 12, 2026
25.60
26.25
25.60
25.80
25.80
+0.39%
74,499
0.99
Feb 11, 2026
26.25
26.25
25.55
25.70
25.70
-2.10%
57,029
0.76
Feb 10, 2026
26.75
27.10
26.15
26.25
26.25
-2.42%
86,212
1.13
Feb 09, 2026
27.05
27.35
26.70
26.90
26.90
-0.55%
60,138
0.79
Feb 06, 2026
26.85
27.10
26.55
27.05
27.05
+0.74%
59,991
0.78
Feb 05, 2026
27.15
27.15
26.75
26.85
26.85
-0.74%
55,304
0.70
Feb 04, 2026
27.00
27.20
26.65
27.05
27.05
+0.37%
77,782
0.95
Feb 03, 2026
27.05
27.50
26.95
26.95
26.95
-0.37%
62,931
0.77
Feb 02, 2026
26.95
27.20
26.70
27.05
27.05
-0.55%
50,617
0.62
Jan 30, 2026
27.25
27.35
27.00
27.20
27.20
-0.18%
56,247
0.69
Rows: