Education
About Us
Working with TipRanks
Follow Us
Catella AB Class B (SE:CAT.B)
:CAT.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
26.60
26.75
26.25
26.50
26.50
0.00%
85,239
1.08
Dec 16, 2025
26.55
26.85
26.35
26.50
26.50
-0.56%
67,682
0.86
Dec 15, 2025
26.50
26.95
26.45
26.65
26.65
+0.76%
58,534
0.72
Dec 12, 2025
26.70
26.75
26.45
26.45
26.45
-0.19%
57,515
0.71
Dec 11, 2025
26.50
26.75
26.35
26.50
26.50
+0.57%
49,767
0.61
Dec 10, 2025
26.50
26.60
26.10
26.35
26.35
+0.57%
52,339
0.65
Dec 09, 2025
26.20
26.55
26.00
26.20
26.20
0.00%
168,656
2.11
Dec 08, 2025
26.55
26.85
26.15
26.20
26.20
-1.50%
68,794
0.85
Dec 05, 2025
26.40
26.75
26.40
26.60
26.60
+0.76%
95,639
1.19
Dec 04, 2025
25.95
26.55
25.80
26.40
26.40
+2.52%
71,655
0.87
Dec 03, 2025
25.80
26.00
25.60
25.75
25.75
0.00%
84,427
1.03
Dec 02, 2025
26.50
26.50
25.70
25.75
25.75
-2.46%
62,271
0.77
Dec 01, 2025
26.05
26.45
25.85
26.40
26.40
+0.57%
31,425
0.39
Nov 28, 2025
25.75
26.60
25.55
26.25
26.25
+2.14%
101,923
1.26
Nov 27, 2025
25.15
25.85
25.15
25.70
25.70
+1.98%
67,503
0.84
Nov 26, 2025
25.20
25.60
25.00
25.20
25.20
0.00%
50,536
0.63
Nov 25, 2025
25.05
25.90
25.05
25.20
25.20
-0.20%
90,728
1.15
Nov 24, 2025
24.35
25.35
24.35
25.25
25.25
+4.34%
112,202
1.43
Nov 21, 2025
24.40
24.80
23.80
24.20
24.20
-3.20%
261,296
3.32
Nov 20, 2025
24.90
25.15
24.70
25.00
25.00
+0.81%
64,020
0.82
Nov 19, 2025
24.95
25.15
24.65
24.80
24.80
-0.80%
49,880
0.63
Nov 18, 2025
25.25
25.30
24.90
25.00
25.00
-1.19%
62,476
0.77
Nov 17, 2025
25.75
25.95
25.30
25.30
25.30
-2.13%
70,061
0.88
Nov 14, 2025
26.30
26.30
25.55
25.85
25.85
-2.08%
69,373
0.87
Nov 13, 2025
26.35
26.75
26.05
26.40
26.40
+0.57%
147,725
1.90
Nov 12, 2025
26.45
26.70
26.00
26.25
26.25
-1.13%
52,002
0.67
Nov 11, 2025
26.90
27.15
26.30
26.55
26.55
-0.56%
114,949
1.52
Nov 10, 2025
27.40
27.40
26.35
26.70
26.70
-2.55%
211,683
2.92
Nov 07, 2025
27.50
28.10
27.20
27.40
27.40
-6.64%
241,853
3.51
Nov 06, 2025
30.00
30.00
29.35
29.35
29.35
-2.17%
82,280
1.21
Nov 05, 2025
30.10
30.10
29.45
30.00
30.00
+0.33%
40,395
0.60
Nov 04, 2025
30.45
30.45
29.90
29.90
29.90
-1.97%
55,684
0.84
Nov 03, 2025
30.90
31.10
30.50
30.50
30.50
-1.77%
64,367
0.98
Oct 31, 2025
30.60
31.15
30.60
31.05
31.05
+0.98%
23,909
0.36
Oct 30, 2025
30.05
30.80
30.05
30.75
30.75
+2.33%
24,906
0.38
Oct 29, 2025
30.00
30.65
30.00
30.05
30.05
-0.33%
60,112
0.92
Oct 28, 2025
30.00
30.60
29.90
30.15
30.15
+0.50%
47,570
0.73
Oct 27, 2025
30.55
30.55
30.00
30.00
30.00
-0.83%
190,478
3.07
Oct 24, 2025
29.80
30.50
29.65
30.25
30.25
+1.51%
77,095
1.26
Oct 23, 2025
29.45
30.00
29.10
29.80
29.80
+2.94%
57,230
0.95
Oct 22, 2025
30.05
30.10
28.95
28.95
28.95
-3.82%
372,152
6.78
Oct 21, 2025
30.35
30.40
30.00
30.10
30.10
-0.33%
22,678
0.42
Oct 20, 2025
30.05
30.40
29.80
30.20
30.20
+0.83%
31,108
0.56
Oct 17, 2025
30.35
30.35
29.90
29.95
29.95
-1.32%
71,967
1.32
Oct 16, 2025
30.40
30.65
30.10
30.35
30.35
0.00%
35,758
0.66
Oct 15, 2025
31.10
31.10
30.30
30.35
30.35
-1.94%
94,426
1.78
Oct 14, 2025
31.00
31.00
30.80
30.95
30.95
-0.16%
44,809
0.85
Oct 13, 2025
30.85
31.35
30.80
31.00
31.00
+0.49%
65,752
1.27
Oct 10, 2025
31.30
31.40
30.85
30.85
30.85
-1.28%
81,351
1.60
Oct 09, 2025
31.30
31.50
31.00
31.25
31.25
0.00%
26,123
0.51
Rows: