Education
About Us
Working with TipRanks
Follow Us
Catella AB Class B (SE:CAT.B)
:CAT.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
28.20
28.60
28.05
28.45
28.45
+1.07%
98,725
1.11
Jan 09, 2026
28.00
28.40
27.80
28.15
28.15
+1.26%
49,615
0.56
Jan 08, 2026
28.20
28.40
27.70
27.80
27.80
-1.42%
74,067
0.84
Jan 07, 2026
27.70
28.30
27.50
28.20
28.20
+2.55%
186,139
2.15
Jan 06, 2026
27.50
28.80
27.45
27.50
27.50
0.00%
0
0.00
Jan 05, 2026
28.80
28.80
27.45
27.50
27.50
-1.79%
49,863
0.58
Jan 02, 2026
28.65
29.05
27.95
28.00
28.00
-2.10%
111,814
1.30
Jan 01, 2026
28.60
29.00
28.00
28.60
28.60
0.00%
0
0.00
Dec 31, 2025
28.60
29.00
28.00
28.60
28.60
0.00%
0
0.00
Dec 30, 2025
28.50
29.00
28.00
28.60
28.60
+1.42%
196,036
2.28
Dec 29, 2025
27.90
28.60
27.75
28.20
28.20
+1.62%
234,117
2.83
Dec 26, 2025
27.75
28.35
27.50
27.75
27.75
0.00%
0
0.00
Dec 25, 2025
27.75
28.35
27.50
27.75
27.75
0.00%
0
0.00
Dec 24, 2025
27.75
28.35
27.50
27.75
27.75
0.00%
0
0.00
Dec 23, 2025
27.95
28.35
27.50
27.75
27.75
+0.36%
136,647
1.62
Dec 22, 2025
27.45
27.95
27.15
27.65
27.65
+1.47%
200,609
2.45
Dec 19, 2025
26.60
27.95
26.20
27.25
27.25
+3.02%
196,350
2.47
Dec 18, 2025
26.45
26.80
26.15
26.45
26.45
-0.19%
71,483
0.90
Dec 17, 2025
26.60
26.75
26.25
26.50
26.50
0.00%
85,239
1.08
Dec 16, 2025
26.55
26.85
26.35
26.50
26.50
-0.56%
67,682
0.86
Dec 15, 2025
26.50
26.95
26.45
26.65
26.65
+0.76%
58,534
0.72
Dec 12, 2025
26.70
26.75
26.45
26.45
26.45
-0.19%
57,515
0.71
Dec 11, 2025
26.50
26.75
26.35
26.50
26.50
+0.57%
49,767
0.61
Dec 10, 2025
26.50
26.60
26.10
26.35
26.35
+0.57%
52,339
0.65
Dec 09, 2025
26.20
26.55
26.00
26.20
26.20
0.00%
168,656
2.11
Dec 08, 2025
26.55
26.85
26.15
26.20
26.20
-1.50%
68,794
0.85
Dec 05, 2025
26.40
26.75
26.40
26.60
26.60
+0.76%
95,639
1.19
Dec 04, 2025
25.95
26.55
25.80
26.40
26.40
+2.52%
71,655
0.87
Dec 03, 2025
25.80
26.00
25.60
25.75
25.75
0.00%
84,427
1.03
Dec 02, 2025
26.50
26.50
25.70
25.75
25.75
-2.46%
62,271
0.77
Dec 01, 2025
26.05
26.45
25.85
26.40
26.40
+0.57%
31,425
0.39
Nov 28, 2025
25.75
26.60
25.55
26.25
26.25
+2.14%
101,923
1.26
Nov 27, 2025
25.15
25.85
25.15
25.70
25.70
+1.98%
67,503
0.84
Nov 26, 2025
25.20
25.60
25.00
25.20
25.20
0.00%
50,536
0.63
Nov 25, 2025
25.05
25.90
25.05
25.20
25.20
-0.20%
90,728
1.15
Nov 24, 2025
24.35
25.35
24.35
25.25
25.25
+4.34%
112,202
1.43
Nov 21, 2025
24.40
24.80
23.80
24.20
24.20
-3.20%
261,295
3.32
Nov 20, 2025
24.90
25.15
24.70
25.00
25.00
+0.81%
64,019
0.82
Nov 19, 2025
24.95
25.15
24.65
24.80
24.80
-0.80%
49,880
0.63
Nov 18, 2025
25.25
25.30
24.90
25.00
25.00
-1.19%
62,476
0.77
Nov 17, 2025
25.75
25.95
25.30
25.30
25.30
-2.13%
70,061
0.88
Nov 14, 2025
26.30
26.30
25.55
25.85
25.85
-2.08%
69,373
0.87
Nov 13, 2025
26.35
26.75
26.05
26.40
26.40
+0.57%
147,725
1.90
Nov 12, 2025
26.45
26.70
26.00
26.25
26.25
-1.13%
52,002
0.67
Nov 11, 2025
26.90
27.15
26.30
26.55
26.55
-0.56%
114,949
1.52
Nov 10, 2025
27.40
27.40
26.35
26.70
26.70
-2.55%
211,683
2.92
Nov 07, 2025
27.50
28.10
27.20
27.40
27.40
-6.64%
241,853
3.51
Nov 06, 2025
30.00
30.00
29.35
29.35
29.35
-2.17%
82,280
1.21
Nov 05, 2025
30.10
30.10
29.45
30.00
30.00
+0.33%
40,395
0.60
Nov 04, 2025
30.45
30.45
29.90
29.90
29.90
-1.97%
55,684
0.84
Rows: