Catella AB Class B (SE:CAT.B)
:CAT.B
Want to see SE:CAT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
20.80
20.80
20.25
20.50
20.50
-0.73%
170,171
1.98
Jun 05, 2026
20.75
21.45
20.65
20.65
20.65
-0.96%
105,626
1.24
Jun 04, 2026
20.65
20.90
20.55
20.85
20.85
+0.97%
96,545
1.14
Jun 03, 2026
20.45
20.85
20.35
20.65
20.65
+0.49%
84,376
0.93
Jun 02, 2026
20.20
20.70
20.20
20.55
20.55
+1.99%
74,143
0.81
Jun 01, 2026
20.40
20.45
20.10
20.15
20.15
-1.23%
109,393
1.20
May 29, 2026
20.45
20.75
20.35
20.40
20.40
-0.49%
90,764
1.00
May 28, 2026
20.45
20.55
19.92
20.50
20.50
+1.49%
149,020
1.66
May 27, 2026
20.60
21.00
20.20
20.20
20.20
-2.42%
86,789
0.97
May 26, 2026
20.85
21.30
20.60
20.70
20.70
-0.96%
54,598
0.60
May 25, 2026
20.55
21.10
20.55
20.90
20.90
+1.70%
80,939
0.90
May 22, 2026
20.50
20.80
20.40
20.55
20.55
+0.74%
68,302
0.74
May 21, 2026
20.50
20.75
20.30
20.40
20.40
0.00%
72,492
0.78
May 20, 2026
20.00
20.65
19.66
20.40
20.40
+3.45%
146,144
1.41
May 19, 2026
19.80
20.20
19.66
19.72
19.72
-0.80%
55,626
0.53
May 18, 2026
19.78
19.90
19.50
19.88
19.88
+0.61%
331,786
3.23
May 15, 2026
20.00
20.05
19.56
19.76
19.76
-1.10%
120,698
1.08
May 14, 2026
19.98
20.40
19.98
19.98
19.98
0.00%
0
0.00
May 13, 2026
20.10
20.40
19.98
19.98
19.98
+1.16%
128,279
1.15
May 12, 2026
20.00
21.25
19.88
20.65
19.75
+4.08%
293,908
2.73
May 11, 2026
20.05
20.05
19.52
19.84
18.98
+0.61%
146,828
1.38
May 08, 2026
20.45
21.65
19.72
19.72
18.86
-9.34%
253,948
2.45
May 07, 2026
21.65
22.10
21.65
21.75
20.80
-0.23%
114,585
1.11
May 06, 2026
21.60
22.05
21.60
21.80
20.85
+0.92%
93,002
0.91
May 05, 2026
21.70
21.85
21.40
21.60
20.66
+1.41%
37,943
0.37
May 04, 2026
21.15
21.80
21.15
21.30
20.37
-0.24%
94,032
0.92
May 01, 2026
21.35
21.60
21.05
21.35
20.42
0.00%
0
0.00
Apr 30, 2026
21.40
21.60
21.05
21.35
20.42
+0.47%
80,878
0.79
Apr 29, 2026
21.50
21.55
21.15
21.25
20.32
-0.94%
58,976
0.57
Apr 28, 2026
22.20
22.20
21.30
21.45
20.52
-3.38%
154,633
1.52
Apr 27, 2026
22.75
22.75
22.20
22.20
21.23
-1.99%
85,666
0.85
Apr 24, 2026
22.40
22.75
22.00
22.65
21.66
+1.34%
74,399
0.74
Apr 23, 2026
22.65
22.70
22.35
22.35
21.38
-1.76%
70,299
0.70
Apr 22, 2026
22.40
22.75
22.35
22.75
21.76
+1.11%
65,183
0.66
Apr 21, 2026
22.75
22.95
22.30
22.50
21.52
-0.66%
53,872
0.54
Apr 20, 2026
22.80
22.90
22.55
22.65
21.66
-0.88%
42,719
0.43
Apr 17, 2026
22.70
23.15
22.55
22.85
21.85
+2.01%
81,446
0.83
Apr 16, 2026
22.25
22.50
22.15
22.40
21.42
+0.67%
26,493
0.27
Apr 15, 2026
21.90
22.35
21.85
22.25
21.28
+1.83%
53,571
0.54
Apr 14, 2026
21.80
22.10
21.80
21.85
20.90
-0.23%
33,564
0.34
Apr 13, 2026
22.05
22.05
21.70
21.90
20.95
-0.23%
26,630
0.26
Apr 10, 2026
21.90
22.20
21.85
21.95
20.99
+0.23%
56,702
0.57
Apr 09, 2026
21.90
22.05
21.80
21.90
20.95
-0.90%
27,831
0.27
Apr 08, 2026
21.75
22.15
21.60
22.10
21.14
+4.49%
129,492
1.29
Apr 07, 2026
20.95
21.50
20.80
21.15
20.23
+2.42%
121,218
1.22
Apr 06, 2026
20.65
20.90
20.40
20.65
19.75
0.00%
0
0.00
Apr 03, 2026
20.65
20.90
20.40
20.65
19.75
0.00%
0
0.00
Apr 02, 2026
20.90
20.90
20.40
20.65
19.75
-0.24%
21,610
0.21
Apr 01, 2026
20.55
21.00
20.50
20.70
19.80
+0.73%
86,191
0.84
Mar 31, 2026
20.10
20.65
20.10
20.55
19.65
+1.99%
72,025
0.71
Rows: