Education
About Us
Working with TipRanks
Follow Us
Catella AB Class B (SE:CAT.B)
:CAT.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
29.65
30.00
29.45
29.70
29.70
+0.51%
14,752
0.20
Jul 18, 2025
29.90
30.40
29.45
29.55
29.55
-0.67%
17,739
0.24
Jul 17, 2025
29.75
30.00
29.35
29.75
29.75
+1.19%
13,833
0.18
Jul 16, 2025
29.75
30.00
29.10
29.40
29.40
-1.18%
22,596
0.29
Jul 15, 2025
30.35
30.35
29.70
29.75
29.75
-0.67%
19,822
0.25
Jul 14, 2025
30.30
30.30
29.55
29.95
29.95
-1.16%
26,751
0.34
Jul 11, 2025
31.00
31.00
30.30
30.30
30.30
-3.50%
31,223
0.37
Jul 10, 2025
29.55
31.50
29.55
31.40
31.40
+0.96%
36,447
0.43
Jul 09, 2025
30.40
31.30
30.00
31.10
31.10
+2.47%
208,716
2.43
Jul 08, 2025
29.80
30.40
29.80
30.35
30.35
+1.68%
12,270
0.14
Jul 07, 2025
30.20
30.45
29.70
29.85
29.85
-1.81%
18,519
0.20
Jul 04, 2025
30.45
30.50
30.05
30.40
30.40
+1.00%
11,599
0.13
Jul 03, 2025
29.95
30.40
29.90
30.10
30.10
+0.67%
26,149
0.28
Jul 02, 2025
29.40
30.00
29.40
29.90
29.90
+1.18%
13,721
0.14
Jul 01, 2025
29.60
29.60
29.25
29.55
29.55
+0.34%
10,757
0.11
Jun 30, 2025
29.85
29.85
29.30
29.45
29.45
-1.17%
22,249
0.21
Jun 27, 2025
29.10
29.80
28.85
29.80
29.80
+2.58%
22,785
0.22
Jun 26, 2025
29.05
29.50
28.85
29.05
29.05
-0.34%
37,984
0.36
Jun 25, 2025
29.30
29.63
29.00
29.15
29.15
-1.19%
35,958
0.34
Jun 24, 2025
29.05
29.95
29.00
29.50
29.50
+2.08%
54,551
0.52
Jun 23, 2025
29.50
29.50
28.90
28.90
28.90
-1.37%
32,473
0.31
Jun 19, 2025
29.80
29.80
29.30
29.30
29.30
-1.68%
30,094
0.28
Jun 18, 2025
29.70
30.05
29.50
29.80
29.80
+0.17%
50,049
0.47
Jun 17, 2025
29.85
30.20
29.70
29.75
29.75
-1.16%
117,559
1.11
Jun 16, 2025
30.10
30.55
29.70
30.10
30.10
-0.17%
25,874
0.24
Jun 13, 2025
30.20
30.35
29.90
30.15
30.15
-1.47%
27,924
0.25
Jun 12, 2025
30.50
30.95
30.40
30.60
30.60
-1.13%
12,984
0.12
Jun 11, 2025
30.70
31.05
30.45
30.95
30.95
+0.81%
40,351
0.36
Jun 10, 2025
30.80
31.00
30.50
30.70
30.70
-0.32%
17,217
0.15
Jun 09, 2025
31.00
31.10
30.55
30.80
30.80
-0.48%
64,410
0.57
Jun 05, 2025
30.50
31.00
30.00
30.95
30.95
+0.98%
83,140
0.74
Jun 04, 2025
29.75
30.70
29.65
30.65
30.65
+3.37%
68,784
0.60
Jun 03, 2025
29.35
29.90
29.20
29.65
29.65
+1.72%
37,204
0.32
Jun 02, 2025
29.05
29.30
28.85
29.15
29.15
+0.17%
34,084
0.29
May 30, 2025
29.30
29.55
28.90
29.10
29.10
-0.68%
74,728
0.63
May 28, 2025
29.60
29.85
29.30
29.30
29.30
-0.68%
27,516
0.23
May 27, 2025
29.80
30.30
29.30
29.50
29.50
-1.01%
60,497
0.51
May 26, 2025
29.55
29.95
29.50
29.80
29.80
+0.85%
41,828
0.36
May 23, 2025
29.90
30.05
29.30
29.55
29.55
-1.50%
38,197
0.32
May 22, 2025
30.55
30.55
29.60
30.00
30.00
-0.99%
157,643
1.25
May 21, 2025
30.35
30.85
30.20
30.30
30.30
-0.66%
38,815
0.30
May 20, 2025
31.00
31.85
30.75
31.40
30.50
+4.11%
41,215
0.32
May 19, 2025
31.35
32.35
30.80
31.05
30.16
+1.80%
68,557
0.54
May 16, 2025
31.35
31.50
30.70
31.40
30.50
+2.79%
78,636
0.61
May 15, 2025
31.95
31.95
31.30
31.45
30.55
+1.82%
61,109
0.47
May 14, 2025
32.15
32.30
31.80
31.80
30.89
+2.79%
42,157
0.32
May 13, 2025
33.15
33.20
31.80
31.85
30.94
-0.33%
112,542
0.87
May 12, 2025
32.60
33.35
32.10
32.90
31.96
+3.90%
47,366
0.36
May 09, 2025
33.00
33.10
30.75
32.60
31.67
-3.97%
684,413
5.71
May 08, 2025
34.55
35.00
33.90
34.95
33.95
+3.99%
163,476
1.39
Rows: