Castellum AB (SE:CAST)
:CAST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
114.50
116.65
114.50
116.20
116.20
+3.38%
2,123,137
1.24
Apr 07, 2026
113.50
114.40
111.85
112.40
112.40
-0.40%
2,212,840
1.31
Apr 06, 2026
112.85
113.10
110.95
112.85
112.85
0.00%
0
0.00
Apr 03, 2026
112.85
113.10
110.95
112.85
112.85
0.00%
0
0.00
Apr 02, 2026
110.95
113.10
110.95
112.85
112.85
+0.31%
875,241
0.51
Apr 01, 2026
111.00
113.00
110.80
112.50
112.50
+3.35%
2,444,808
1.45
Mar 31, 2026
108.55
109.85
108.20
108.85
108.85
+0.97%
2,402,138
1.46
Mar 30, 2026
104.05
107.95
103.65
107.80
107.80
+3.41%
1,760,666
1.09
Mar 27, 2026
105.25
105.55
104.00
104.25
104.25
-1.28%
1,485,521
0.93
Mar 26, 2026
105.60
106.85
105.25
105.60
105.60
-0.75%
1,775,424
1.12
Mar 25, 2026
105.05
107.95
105.05
106.40
106.40
+2.65%
2,491,476
1.61
Mar 24, 2026
104.00
104.60
102.75
103.65
103.65
+0.68%
2,861,680
1.91
Mar 23, 2026
102.30
105.80
100.25
102.95
102.95
-2.09%
3,288,553
2.27
Mar 20, 2026
110.25
111.20
105.15
105.15
105.15
-4.41%
4,189,691
3.01
Mar 19, 2026
110.60
111.15
109.00
110.00
110.00
-1.83%
2,645,273
1.94
Mar 18, 2026
111.85
112.65
111.10
112.05
112.05
+0.27%
2,878,897
2.14
Mar 17, 2026
111.00
112.95
110.80
111.75
111.75
+0.49%
1,525,866
1.14
Mar 16, 2026
110.50
112.05
110.15
111.20
111.20
+0.68%
2,431,527
1.85
Mar 13, 2026
111.25
111.70
110.30
110.45
110.45
-1.43%
2,366,438
1.81
Mar 12, 2026
111.90
112.30
111.05
112.05
112.05
0.00%
1,975,477
1.50
Mar 11, 2026
113.50
113.90
111.80
112.05
112.05
-1.80%
2,221,795
1.69
Mar 10, 2026
114.50
115.25
113.85
114.10
114.10
+1.56%
1,414,754
1.08
Mar 09, 2026
112.60
113.10
110.95
112.35
112.35
-2.39%
1,890,892
1.46
Mar 06, 2026
115.80
116.85
114.50
115.10
115.10
-0.43%
1,478,415
1.14
Mar 05, 2026
115.40
116.95
114.50
115.60
115.60
-0.34%
1,416,528
1.09
Mar 04, 2026
113.70
116.95
113.50
116.00
116.00
+1.93%
1,314,258
1.02
Mar 03, 2026
115.30
115.75
112.45
113.80
113.80
-3.07%
2,189,838
1.72
Mar 02, 2026
117.30
118.60
116.70
117.40
117.40
-2.29%
3,079,083
2.48
Feb 27, 2026
118.05
120.60
117.30
120.15
120.15
+1.82%
2,411,558
1.97
Feb 26, 2026
118.05
118.75
116.05
118.00
118.00
+1.42%
2,077,068
1.72
Feb 25, 2026
116.30
117.00
115.50
116.35
116.35
+0.04%
1,096,736
0.89
Feb 24, 2026
114.00
117.65
113.80
116.30
116.30
+1.93%
1,506,940
1.23
Feb 23, 2026
115.05
115.10
113.05
114.10
114.10
-0.83%
1,625,007
1.34
Feb 20, 2026
111.10
115.05
110.60
115.05
115.05
+9.78%
6,083,469
5.37
Feb 19, 2026
105.10
106.50
104.55
104.80
104.80
-0.47%
1,494,045
1.33
Feb 18, 2026
105.00
108.30
105.00
105.30
105.30
-2.90%
3,280,705
3.00
Feb 17, 2026
106.50
108.50
106.50
108.45
108.45
+1.83%
1,231,075
1.12
Feb 16, 2026
108.45
108.45
106.40
106.50
106.50
-1.43%
1,070,000
0.97
Feb 13, 2026
108.75
109.70
108.05
108.05
108.05
-1.23%
1,661,208
1.53
Feb 12, 2026
109.10
109.85
106.30
109.40
109.40
+0.37%
1,701,003
1.58
Feb 11, 2026
111.20
111.60
108.30
109.00
109.00
-1.98%
1,554,440
1.45
Feb 10, 2026
110.50
111.40
109.85
111.20
111.20
+1.32%
917,685
0.86
Feb 09, 2026
110.25
111.40
108.15
109.75
109.75
+0.18%
1,015,636
0.94
Feb 06, 2026
109.00
110.25
107.20
109.55
109.55
-0.18%
1,279,239
1.19
Feb 05, 2026
110.65
110.90
107.85
109.75
109.75
-0.81%
1,158,703
1.08
Feb 04, 2026
109.15
111.45
108.15
110.65
110.65
+1.37%
1,181,728
1.11
Feb 03, 2026
110.50
110.50
108.20
109.15
109.15
-1.09%
1,105,220
1.04
Feb 02, 2026
110.45
111.45
108.90
110.35
110.35
+0.23%
1,163,364
1.09
Jan 30, 2026
111.65
111.65
110.05
110.10
110.10
-1.34%
1,034,970
0.98
Jan 29, 2026
110.10
112.25
109.80
111.60
111.60
+1.41%
1,089,013
1.03
Rows: