Education
About Us
Working with TipRanks
Follow Us
Castellum AB (SE:CAST)
:CAST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
110.50
112.05
110.15
111.20
111.20
+0.68%
2,431,527
1.85
Mar 13, 2026
111.25
111.70
110.30
110.45
110.45
-1.43%
2,366,438
1.81
Mar 12, 2026
111.90
112.30
111.05
112.05
112.05
0.00%
1,975,477
1.50
Mar 11, 2026
113.50
113.90
111.80
112.05
112.05
-1.80%
2,221,795
1.69
Mar 10, 2026
114.50
115.25
113.85
114.10
114.10
+1.56%
1,414,754
1.08
Mar 09, 2026
112.60
113.10
110.95
112.35
112.35
-2.39%
1,890,892
1.46
Mar 06, 2026
115.80
116.85
114.50
115.10
115.10
-0.43%
1,478,415
1.14
Mar 05, 2026
115.40
116.95
114.50
115.60
115.60
-0.34%
1,416,528
1.09
Mar 04, 2026
113.70
116.95
113.50
116.00
116.00
+1.93%
1,314,258
1.02
Mar 03, 2026
115.30
115.75
112.45
113.80
113.80
-3.07%
2,189,838
1.72
Mar 02, 2026
117.30
118.60
116.70
117.40
117.40
-2.29%
3,079,083
2.48
Feb 27, 2026
118.05
120.60
117.30
120.15
120.15
+1.82%
2,411,558
1.97
Feb 26, 2026
118.05
118.75
116.05
118.00
118.00
+1.42%
2,077,068
1.72
Feb 25, 2026
116.30
117.00
115.50
116.35
116.35
+0.04%
1,096,736
0.89
Feb 24, 2026
114.00
117.65
113.80
116.30
116.30
+1.93%
1,506,940
1.23
Feb 23, 2026
115.05
115.10
113.05
114.10
114.10
-0.83%
1,625,007
1.34
Feb 20, 2026
111.10
115.05
110.60
115.05
115.05
+9.78%
6,083,469
5.37
Feb 19, 2026
105.10
106.50
104.55
104.80
104.80
-0.47%
1,494,045
1.33
Feb 18, 2026
105.00
108.30
105.00
105.30
105.30
-2.90%
3,280,705
3.00
Feb 17, 2026
106.50
108.50
106.50
108.45
108.45
+1.83%
1,231,075
1.12
Feb 16, 2026
108.45
108.45
106.40
106.50
106.50
-1.43%
1,070,000
0.97
Feb 13, 2026
108.75
109.70
108.05
108.05
108.05
-1.23%
1,661,208
1.53
Feb 12, 2026
109.10
109.85
106.30
109.40
109.40
+0.37%
1,701,003
1.58
Feb 11, 2026
111.20
111.60
108.30
109.00
109.00
-1.98%
1,554,440
1.45
Feb 10, 2026
110.50
111.40
109.85
111.20
111.20
+1.32%
917,685
0.86
Feb 09, 2026
110.25
111.40
108.15
109.75
109.75
+0.18%
1,015,636
0.94
Feb 06, 2026
109.00
110.25
107.20
109.55
109.55
-0.18%
1,279,239
1.19
Feb 05, 2026
110.65
110.90
107.85
109.75
109.75
-0.81%
1,158,703
1.08
Feb 04, 2026
109.15
111.45
108.15
110.65
110.65
+1.37%
1,181,728
1.11
Feb 03, 2026
110.50
110.50
108.20
109.15
109.15
-1.09%
1,105,220
1.04
Feb 02, 2026
110.45
111.45
108.90
110.35
110.35
+0.23%
1,163,364
1.09
Jan 30, 2026
111.65
111.65
110.05
110.10
110.10
-1.34%
1,034,970
0.98
Jan 29, 2026
110.10
112.25
109.80
111.60
111.60
+1.41%
1,089,013
1.03
Jan 28, 2026
108.75
110.40
108.30
110.05
110.05
+1.20%
964,285
0.92
Jan 27, 2026
109.15
109.45
108.00
108.75
108.75
-0.05%
1,043,590
1.00
Jan 26, 2026
108.90
109.60
107.25
108.80
108.80
+0.93%
1,224,154
1.18
Jan 23, 2026
108.25
108.55
106.85
107.80
107.80
+1.89%
1,168,202
1.14
Jan 22, 2026
106.00
106.95
105.45
105.80
105.80
+0.76%
1,104,894
1.08
Jan 21, 2026
105.30
105.35
104.05
105.00
105.00
-0.38%
1,014,938
0.99
Jan 20, 2026
107.55
107.70
104.75
105.40
105.40
-2.27%
1,611,313
1.56
Jan 19, 2026
108.70
109.20
107.65
107.85
107.85
-1.91%
1,044,771
1.00
Jan 16, 2026
110.90
111.40
109.95
109.95
109.95
-0.95%
1,010,270
0.97
Jan 15, 2026
108.25
111.60
108.15
111.00
111.00
+2.54%
2,001,539
1.95
Jan 14, 2026
109.75
109.80
106.85
108.25
108.25
-1.37%
1,547,879
1.53
Jan 13, 2026
109.05
110.00
107.95
109.75
109.75
+0.69%
885,463
0.88
Jan 12, 2026
109.35
109.90
108.05
109.00
109.00
-0.46%
767,715
0.76
Jan 09, 2026
109.60
109.70
107.80
109.50
109.50
+0.05%
804,795
0.79
Jan 08, 2026
109.95
110.60
108.85
109.45
109.45
-0.50%
768,325
0.75
Jan 07, 2026
106.40
110.00
106.35
110.00
110.00
+4.56%
1,944,119
1.88
Jan 06, 2026
105.20
105.40
104.10
105.20
105.20
0.00%
0
0.00
Rows: