Castellum AB (SE:CAST)
:CAST
Want to see SE:CAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
126.50
126.95
125.25
126.00
126.00
-0.36%
1,281,805
0.72
May 20, 2026
124.75
127.65
124.00
126.45
126.45
+1.12%
1,225,144
0.66
May 19, 2026
123.60
126.00
123.60
125.05
125.05
+1.26%
1,409,379
0.76
May 18, 2026
121.05
124.30
120.75
123.50
123.50
+1.27%
1,430,331
0.76
May 15, 2026
125.65
125.75
121.40
121.95
121.95
-0.93%
1,332,191
0.71
May 14, 2026
123.10
123.60
122.50
123.10
123.10
0.00%
0
0.00
May 13, 2026
123.10
123.60
122.50
123.10
123.10
+0.08%
903,358
0.47
May 12, 2026
124.00
124.95
122.85
123.00
123.00
-1.17%
1,814,672
0.95
May 11, 2026
121.00
124.45
120.75
124.45
124.45
+3.06%
1,465,081
0.77
May 08, 2026
121.00
121.70
120.25
120.75
120.75
-0.49%
1,742,396
0.92
May 07, 2026
122.05
123.00
120.75
121.35
121.35
-0.57%
1,500,105
0.79
May 06, 2026
120.05
124.25
120.05
122.05
122.05
+2.26%
1,553,698
0.82
May 05, 2026
118.00
119.85
118.00
119.35
119.35
+1.14%
1,461,186
0.78
May 04, 2026
117.80
119.05
116.25
118.00
118.00
+0.17%
1,307,411
0.69
May 01, 2026
117.80
118.35
116.15
117.80
117.80
0.00%
0
0.00
Apr 30, 2026
116.15
118.35
116.15
117.80
117.80
+0.21%
2,148,252
1.14
Apr 29, 2026
117.35
118.35
115.70
117.55
117.55
+0.43%
1,323,558
0.70
Apr 28, 2026
118.50
118.60
116.00
117.05
117.05
-1.64%
1,555,990
0.83
Apr 27, 2026
119.55
120.50
118.70
119.00
119.00
-1.65%
1,569,017
0.84
Apr 24, 2026
121.35
121.65
118.45
121.00
121.00
-0.33%
2,308,308
1.25
Apr 23, 2026
124.90
125.00
121.05
121.40
121.40
-2.80%
1,804,169
0.98
Apr 22, 2026
124.95
125.90
124.30
124.90
124.90
-0.04%
1,471,425
0.81
Apr 21, 2026
125.95
126.00
124.65
124.95
124.95
-0.28%
1,930,498
1.06
Apr 20, 2026
125.90
126.80
125.05
125.30
125.30
-1.49%
1,061,039
0.58
Apr 17, 2026
126.00
127.60
125.45
127.20
127.20
+0.99%
1,633,542
0.90
Apr 16, 2026
124.50
126.05
123.20
125.95
125.95
+2.44%
1,936,233
1.08
Apr 15, 2026
121.95
123.10
121.50
122.95
122.95
+1.15%
1,554,443
0.87
Apr 14, 2026
119.20
122.15
119.20
121.55
121.55
+2.66%
2,754,388
1.55
Apr 13, 2026
116.40
118.40
116.40
118.40
118.40
+0.68%
2,199,379
1.24
Apr 10, 2026
118.05
118.65
117.15
117.60
117.60
-0.17%
2,358,335
1.35
Apr 09, 2026
116.10
118.00
115.50
117.80
117.80
+1.38%
1,835,988
1.06
Apr 08, 2026
114.50
116.65
114.50
116.20
116.20
+3.38%
2,123,137
1.24
Apr 07, 2026
113.50
114.40
111.85
112.40
112.40
-0.40%
2,212,840
1.31
Apr 06, 2026
112.85
113.10
110.95
112.85
112.85
0.00%
0
0.00
Apr 03, 2026
112.85
113.10
110.95
112.85
112.85
0.00%
0
0.00
Apr 02, 2026
110.95
113.10
110.95
112.85
112.85
+0.31%
875,241
0.51
Apr 01, 2026
111.00
113.00
110.80
112.50
112.50
+3.35%
2,444,808
1.45
Mar 31, 2026
108.55
109.85
108.20
108.85
108.85
+0.97%
2,402,138
1.46
Mar 30, 2026
104.05
107.95
103.65
107.80
107.80
+3.41%
1,760,666
1.09
Mar 27, 2026
105.25
105.55
104.00
104.25
104.25
-1.28%
1,485,521
0.93
Mar 26, 2026
105.60
106.85
105.25
105.60
105.60
-0.75%
1,775,424
1.12
Mar 25, 2026
105.05
107.95
105.05
106.40
106.40
+2.65%
2,491,476
1.61
Mar 24, 2026
104.00
104.60
102.75
103.65
103.65
+0.68%
2,861,680
1.91
Mar 23, 2026
102.30
105.80
100.25
102.95
102.95
-2.09%
3,288,553
2.27
Mar 20, 2026
110.25
111.20
105.15
105.15
105.15
-4.41%
4,189,691
3.01
Mar 19, 2026
110.60
111.15
109.00
110.00
110.00
-1.83%
2,645,273
1.94
Mar 18, 2026
111.85
112.65
111.10
112.05
112.05
+0.27%
2,878,897
2.14
Mar 17, 2026
111.00
112.95
110.80
111.75
111.75
+0.49%
1,525,866
1.14
Mar 16, 2026
110.50
112.05
110.15
111.20
111.20
+0.68%
2,431,527
1.85
Mar 13, 2026
111.25
111.70
110.30
110.45
110.45
-1.43%
2,366,438
1.81
Rows: