Education
About Us
Working with TipRanks
Follow Us
Castellum AB (SE:CAST)
:CAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
104.65
105.90
104.55
105.10
105.10
+0.72%
576,960
0.50
Dec 22, 2025
103.95
104.50
103.30
104.35
104.35
+0.05%
919,349
0.80
Dec 19, 2025
105.10
105.60
103.60
104.30
104.30
-1.00%
1,603,629
1.41
Dec 18, 2025
104.50
105.70
103.95
105.35
105.35
+0.96%
961,131
0.84
Dec 17, 2025
103.55
104.50
102.85
104.35
104.35
+0.82%
1,141,023
0.90
Dec 16, 2025
103.20
103.65
102.40
103.50
103.50
+0.73%
1,897,262
1.52
Dec 15, 2025
103.90
104.55
102.70
102.75
102.75
-1.11%
2,388,679
1.94
Dec 12, 2025
103.80
104.45
103.50
103.90
103.90
+0.10%
2,395,331
1.93
Dec 11, 2025
104.20
104.65
103.25
103.80
103.80
-0.38%
1,011,958
0.82
Dec 10, 2025
103.55
104.60
103.45
104.20
104.20
+0.63%
951,678
0.77
Dec 09, 2025
104.60
104.90
103.50
103.55
103.55
-1.00%
1,570,883
1.29
Dec 08, 2025
106.50
106.90
104.60
104.60
104.60
-2.15%
1,327,238
1.10
Dec 05, 2025
106.55
107.80
106.30
106.90
106.90
+0.33%
889,802
0.73
Dec 04, 2025
104.95
107.00
104.95
106.55
106.55
+1.77%
1,204,285
1.00
Dec 03, 2025
105.20
106.10
104.35
104.70
104.70
-0.43%
1,080,039
0.90
Dec 02, 2025
105.70
106.20
105.05
105.15
105.15
-0.57%
1,419,893
1.19
Dec 01, 2025
106.60
106.60
105.20
105.75
105.75
-1.35%
929,340
0.78
Nov 28, 2025
107.85
108.70
106.70
107.20
107.20
-0.23%
2,355,272
1.99
Nov 27, 2025
107.25
107.95
106.30
107.45
107.45
+0.19%
1,391,776
1.18
Nov 26, 2025
106.50
107.60
105.15
107.25
107.25
+1.08%
1,032,792
0.87
Nov 25, 2025
106.05
106.75
104.75
106.10
106.10
-0.14%
846,578
0.70
Nov 24, 2025
105.95
106.95
105.40
106.25
106.25
+0.47%
1,017,801
0.83
Nov 21, 2025
105.05
106.05
104.05
105.75
105.75
+1.15%
1,375,267
1.08
Nov 20, 2025
105.95
106.15
104.15
104.55
104.55
-1.04%
1,501,178
1.18
Nov 19, 2025
105.40
105.95
104.85
105.65
105.65
+0.09%
1,157,938
0.91
Nov 18, 2025
106.00
106.00
104.75
105.55
105.55
-0.94%
987,727
0.78
Nov 17, 2025
106.40
107.65
105.65
106.55
106.55
-0.23%
943,617
0.75
Nov 14, 2025
106.20
106.80
105.20
106.80
106.80
0.00%
1,071,092
0.85
Nov 13, 2025
106.80
107.50
106.20
106.80
106.80
0.00%
734,240
0.58
Nov 12, 2025
105.40
107.40
104.90
106.80
106.80
+1.91%
1,778,031
1.42
Nov 11, 2025
104.80
105.25
103.70
104.80
104.80
+0.38%
1,009,461
0.81
Nov 10, 2025
106.65
107.00
104.30
104.40
104.40
-2.11%
1,300,448
1.06
Nov 07, 2025
106.00
107.00
105.60
106.65
106.65
+0.61%
531,270
0.43
Nov 06, 2025
106.00
107.15
105.70
106.00
106.00
+0.38%
843,701
0.68
Nov 05, 2025
106.00
107.25
105.45
105.60
105.60
-0.33%
1,462,790
1.19
Nov 04, 2025
106.65
106.65
105.60
105.95
105.95
-0.66%
550,079
0.45
Nov 03, 2025
107.45
107.90
106.50
106.65
106.65
-1.11%
668,774
0.54
Oct 31, 2025
108.90
109.10
107.85
107.85
107.85
-1.24%
542,953
0.44
Oct 30, 2025
109.00
109.60
108.80
109.20
109.20
-0.32%
633,112
0.51
Oct 29, 2025
110.55
111.05
109.55
109.55
109.55
-0.90%
867,959
0.70
Oct 28, 2025
111.90
112.15
110.30
110.55
110.55
-1.38%
608,472
0.49
Oct 27, 2025
113.20
113.20
111.35
112.10
112.10
-0.88%
718,792
0.58
Oct 24, 2025
112.80
113.30
109.80
113.10
113.10
+0.22%
1,728,793
1.40
Oct 23, 2025
114.15
116.40
111.00
112.85
112.85
-2.72%
1,703,392
1.40
Oct 22, 2025
115.80
116.35
114.85
116.00
116.00
+0.48%
1,598,550
1.33
Oct 21, 2025
112.00
116.00
112.00
115.45
115.45
+3.26%
1,408,138
1.19
Oct 20, 2025
111.70
111.85
110.60
111.80
111.80
+0.04%
615,273
0.52
Oct 17, 2025
112.10
112.55
110.35
111.75
111.75
-0.58%
698,747
0.59
Oct 16, 2025
111.80
112.50
110.60
112.40
112.40
+0.58%
687,425
0.57
Oct 15, 2025
112.50
112.95
110.60
111.75
111.75
-0.27%
803,416
0.67
Rows: