Education
About Us
Working with TipRanks
Follow Us
Castellum AB (SE:CAST)
:CAST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
110.50
110.50
108.20
109.15
109.15
-1.09%
1,105,220
1.04
Feb 02, 2026
110.45
111.45
108.90
110.35
110.35
+0.23%
1,163,364
1.09
Jan 30, 2026
111.65
111.65
110.05
110.10
110.10
-1.34%
1,034,971
0.98
Jan 29, 2026
110.10
112.25
109.80
111.60
111.60
+1.41%
1,089,013
1.03
Jan 28, 2026
108.75
110.40
108.30
110.05
110.05
+1.20%
964,285
0.92
Jan 27, 2026
109.15
109.45
108.00
108.75
108.75
-0.05%
1,043,591
1.00
Jan 26, 2026
108.90
109.60
107.25
108.80
108.80
+0.93%
1,224,154
1.18
Jan 23, 2026
108.25
108.55
106.85
107.80
107.80
+1.89%
1,168,202
1.14
Jan 22, 2026
106.00
106.95
105.45
105.80
105.80
+0.76%
1,104,894
1.08
Jan 21, 2026
105.30
105.35
104.05
105.00
105.00
-0.38%
1,014,938
0.99
Jan 20, 2026
107.55
107.70
104.75
105.40
105.40
-2.27%
1,611,313
1.56
Jan 19, 2026
108.70
109.20
107.65
107.85
107.85
-1.91%
1,044,771
1.00
Jan 16, 2026
110.90
111.40
109.95
109.95
109.95
-0.95%
1,010,270
0.97
Jan 15, 2026
108.25
111.60
108.15
111.00
111.00
+2.54%
2,001,539
1.95
Jan 14, 2026
109.75
109.80
106.85
108.25
108.25
-1.37%
1,547,879
1.53
Jan 13, 2026
109.05
110.00
107.95
109.75
109.75
+0.69%
885,463
0.88
Jan 12, 2026
109.35
109.90
108.05
109.00
109.00
-0.46%
767,715
0.76
Jan 09, 2026
109.60
109.70
107.80
109.50
109.50
+0.05%
804,795
0.79
Jan 08, 2026
109.95
110.60
108.85
109.45
109.45
-0.50%
768,325
0.75
Jan 07, 2026
106.40
110.00
106.35
110.00
110.00
+4.56%
1,944,119
1.88
Jan 06, 2026
105.20
105.40
104.10
105.20
105.20
0.00%
0
0.00
Jan 05, 2026
104.95
105.40
104.10
105.20
105.20
-0.19%
563,496
0.53
Jan 02, 2026
106.30
106.55
104.75
105.40
105.40
-0.94%
811,707
0.76
Jan 01, 2026
106.40
106.70
106.40
106.40
106.40
0.00%
0
0.00
Dec 31, 2025
106.40
106.70
106.40
106.40
106.40
0.00%
0
0.00
Dec 30, 2025
105.85
106.70
105.30
106.40
106.40
+0.52%
645,219
0.59
Dec 29, 2025
104.50
106.45
104.25
105.85
105.85
+1.31%
557,405
0.50
Dec 26, 2025
105.10
105.90
104.55
105.10
104.48
0.00%
0
0.00
Dec 25, 2025
105.10
105.90
104.55
105.10
104.48
0.00%
0
0.00
Dec 24, 2025
105.10
105.90
104.55
105.10
104.48
0.00%
0
0.00
Dec 23, 2025
104.65
105.90
104.55
105.10
104.48
+0.72%
576,960
0.50
Dec 22, 2025
103.95
104.50
103.30
104.35
103.73
+0.05%
919,349
0.80
Dec 19, 2025
105.10
105.60
103.60
104.30
103.68
-1.00%
1,603,629
1.41
Dec 18, 2025
104.50
105.70
103.95
105.35
104.73
+0.96%
961,131
0.84
Dec 17, 2025
103.55
104.50
102.85
104.35
103.73
+0.82%
1,141,023
0.90
Dec 16, 2025
103.20
103.65
102.40
103.50
102.89
+0.73%
1,897,262
1.52
Dec 15, 2025
103.90
104.55
102.70
102.75
102.14
-1.11%
2,388,679
1.94
Dec 12, 2025
103.80
104.45
103.50
103.90
103.29
+0.10%
2,395,331
1.93
Dec 11, 2025
104.20
104.65
103.25
103.80
103.19
-0.38%
1,011,958
0.82
Dec 10, 2025
103.55
104.60
103.45
104.20
103.59
+0.63%
951,678
0.77
Dec 09, 2025
104.60
104.90
103.50
103.55
102.94
-1.00%
1,570,883
1.29
Dec 08, 2025
106.50
106.90
104.60
104.60
103.98
-2.15%
1,327,238
1.10
Dec 05, 2025
106.55
107.80
106.30
106.90
106.27
+0.33%
889,802
0.73
Dec 04, 2025
104.95
107.00
104.95
106.55
105.92
+1.77%
1,204,285
1.00
Dec 03, 2025
105.20
106.10
104.35
104.70
104.08
-0.43%
1,080,039
0.90
Dec 02, 2025
105.70
106.20
105.05
105.15
104.53
-0.57%
1,419,893
1.19
Dec 01, 2025
106.60
106.60
105.20
105.75
105.13
-1.35%
929,340
0.78
Nov 28, 2025
107.85
108.70
106.70
107.20
106.57
-0.23%
2,355,272
1.99
Nov 27, 2025
107.25
107.95
106.30
107.45
106.82
+0.19%
1,391,776
1.18
Nov 26, 2025
106.50
107.60
105.15
107.25
106.62
+1.08%
1,032,792
0.87
Rows: