Castellum AB (SE:CAST)
:CAST
Want to see SE:CAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
116.15
118.35
116.15
117.80
117.80
+0.21%
2,148,252
1.14
Apr 29, 2026
117.35
118.35
115.70
117.55
117.55
+0.43%
1,323,558
0.70
Apr 28, 2026
118.50
118.60
116.00
117.05
117.05
-1.64%
1,555,990
0.83
Apr 27, 2026
119.55
120.50
118.70
119.00
119.00
-1.65%
1,569,017
0.84
Apr 24, 2026
121.35
121.65
118.45
121.00
121.00
-0.33%
2,308,308
1.25
Apr 23, 2026
124.90
125.00
121.05
121.40
121.40
-2.80%
1,804,169
0.98
Apr 22, 2026
124.95
125.90
124.30
124.90
124.90
-0.04%
1,471,425
0.81
Apr 21, 2026
125.95
126.00
124.65
124.95
124.95
-0.28%
1,930,498
1.06
Apr 20, 2026
125.90
126.80
125.05
125.30
125.30
-1.49%
1,061,039
0.58
Apr 17, 2026
126.00
127.60
125.45
127.20
127.20
+0.99%
1,633,542
0.90
Apr 16, 2026
124.50
126.05
123.20
125.95
125.95
+2.44%
1,936,233
1.08
Apr 15, 2026
121.95
123.10
121.50
122.95
122.95
+1.15%
1,554,443
0.87
Apr 14, 2026
119.20
122.15
119.20
121.55
121.55
+2.66%
2,754,388
1.55
Apr 13, 2026
116.40
118.40
116.40
118.40
118.40
+0.68%
2,199,379
1.24
Apr 10, 2026
118.05
118.65
117.15
117.60
117.60
-0.17%
2,358,335
1.35
Apr 09, 2026
116.10
118.00
115.50
117.80
117.80
+1.38%
1,835,988
1.06
Apr 08, 2026
114.50
116.65
114.50
116.20
116.20
+3.38%
2,123,137
1.24
Apr 07, 2026
113.50
114.40
111.85
112.40
112.40
-0.40%
2,212,840
1.31
Apr 06, 2026
112.85
113.10
110.95
112.85
112.85
0.00%
0
0.00
Apr 03, 2026
112.85
113.10
110.95
112.85
112.85
0.00%
0
0.00
Apr 02, 2026
110.95
113.10
110.95
112.85
112.85
+0.31%
875,241
0.51
Apr 01, 2026
111.00
113.00
110.80
112.50
112.50
+3.35%
2,444,808
1.45
Mar 31, 2026
108.55
109.85
108.20
108.85
108.85
+0.97%
2,402,138
1.46
Mar 30, 2026
104.05
107.95
103.65
107.80
107.80
+3.41%
1,760,666
1.09
Mar 27, 2026
105.25
105.55
104.00
104.25
104.25
-1.28%
1,485,521
0.93
Mar 26, 2026
105.60
106.85
105.25
105.60
105.60
-0.75%
1,775,424
1.12
Mar 25, 2026
105.05
107.95
105.05
106.40
106.40
+2.65%
2,491,476
1.61
Mar 24, 2026
104.00
104.60
102.75
103.65
103.65
+0.68%
2,861,680
1.91
Mar 23, 2026
102.30
105.80
100.25
102.95
102.95
-2.09%
3,288,553
2.27
Mar 20, 2026
110.25
111.20
105.15
105.15
105.15
-4.41%
4,189,691
3.01
Mar 19, 2026
110.60
111.15
109.00
110.00
110.00
-1.83%
2,645,273
1.94
Mar 18, 2026
111.85
112.65
111.10
112.05
112.05
+0.27%
2,878,897
2.14
Mar 17, 2026
111.00
112.95
110.80
111.75
111.75
+0.49%
1,525,866
1.14
Mar 16, 2026
110.50
112.05
110.15
111.20
111.20
+0.68%
2,431,527
1.85
Mar 13, 2026
111.25
111.70
110.30
110.45
110.45
-1.43%
2,366,438
1.81
Mar 12, 2026
111.90
112.30
111.05
112.05
112.05
0.00%
1,975,477
1.50
Mar 11, 2026
113.50
113.90
111.80
112.05
112.05
-1.80%
2,221,795
1.69
Mar 10, 2026
114.50
115.25
113.85
114.10
114.10
+1.56%
1,414,754
1.08
Mar 09, 2026
112.60
113.10
110.95
112.35
112.35
-2.39%
1,890,892
1.46
Mar 06, 2026
115.80
116.85
114.50
115.10
115.10
-0.43%
1,478,415
1.14
Mar 05, 2026
115.40
116.95
114.50
115.60
115.60
-0.34%
1,416,528
1.09
Mar 04, 2026
113.70
116.95
113.50
116.00
116.00
+1.93%
1,314,258
1.02
Mar 03, 2026
115.30
115.75
112.45
113.80
113.80
-3.07%
2,189,838
1.72
Mar 02, 2026
117.30
118.60
116.70
117.40
117.40
-2.29%
3,079,083
2.48
Feb 27, 2026
118.05
120.60
117.30
120.15
120.15
+1.82%
2,411,558
1.97
Feb 26, 2026
118.05
118.75
116.05
118.00
118.00
+1.42%
2,077,068
1.72
Feb 25, 2026
116.30
117.00
115.50
116.35
116.35
+0.04%
1,096,736
0.89
Feb 24, 2026
114.00
117.65
113.80
116.30
116.30
+1.93%
1,506,940
1.23
Feb 23, 2026
115.05
115.10
113.05
114.10
114.10
-0.83%
1,625,007
1.34
Feb 20, 2026
111.10
115.05
110.60
115.05
115.05
+9.78%
6,083,469
5.37
Rows: