Education
About Us
Working with TipRanks
Follow Us
Case Group AB (SE:CASE)
:CASE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.00
26.40
24.20
25.20
25.20
+0.80%
964
0.20
Dec 22, 2025
24.00
25.40
24.00
25.00
25.00
+0.81%
356
0.07
Dec 19, 2025
24.80
24.80
24.80
24.80
24.80
-0.80%
44
<0.01
Dec 18, 2025
26.00
26.00
24.20
25.00
25.00
+0.81%
708
0.14
Dec 17, 2025
24.00
25.20
24.00
24.80
24.80
0.00%
124
0.02
Dec 16, 2025
25.20
25.20
23.80
24.80
24.80
-0.80%
1,813
0.31
Dec 15, 2025
24.40
25.20
24.40
25.00
25.00
+1.63%
2,167
0.35
Dec 12, 2025
24.20
25.60
23.60
24.60
24.60
-4.65%
3,242
0.52
Dec 11, 2025
24.00
25.80
23.60
25.80
25.80
+7.50%
1,781
0.28
Dec 10, 2025
23.20
24.40
23.20
24.00
24.00
+3.45%
5,398
0.84
Dec 09, 2025
24.00
24.40
23.20
23.20
23.20
-4.92%
2,105
0.33
Dec 08, 2025
24.00
24.60
23.60
24.40
24.40
-0.81%
9,584
1.51
Dec 05, 2025
26.60
26.60
23.80
24.60
24.60
0.00%
1,850
0.29
Dec 04, 2025
24.20
25.60
24.00
24.60
24.60
+2.50%
5,485
0.85
Dec 03, 2025
23.80
24.40
23.60
24.00
24.00
+0.84%
2,287
0.35
Dec 02, 2025
24.60
24.80
23.60
23.80
23.80
-4.03%
4,189
0.64
Dec 01, 2025
24.80
24.80
23.40
24.80
24.80
-1.59%
7,169
0.94
Nov 28, 2025
25.00
25.20
24.40
25.20
25.20
+0.80%
716
0.09
Nov 27, 2025
25.00
25.00
24.80
25.00
25.00
0.00%
1,292
0.16
Nov 26, 2025
26.40
26.40
25.00
25.00
25.00
-2.34%
2,920
0.37
Nov 25, 2025
26.80
26.80
24.40
25.60
25.60
-3.76%
5,232
0.66
Nov 24, 2025
27.20
27.20
26.00
26.60
26.60
-2.92%
4,136
0.52
Nov 21, 2025
27.20
27.60
25.60
27.40
27.40
-2.14%
7,270
0.86
Nov 20, 2025
29.80
29.80
26.40
28.00
28.00
+0.72%
7,058
0.83
Nov 19, 2025
29.00
30.00
27.60
27.80
27.80
-0.71%
11,782
1.35
Nov 18, 2025
27.20
28.00
27.20
28.00
28.00
0.00%
333
0.03
Nov 17, 2025
27.60
28.20
27.60
28.00
28.00
+3.70%
4,801
0.38
Nov 14, 2025
27.00
27.40
26.60
27.00
27.00
-1.46%
5,616
0.45
Nov 13, 2025
27.20
27.60
27.00
27.40
27.40
-2.14%
2,363
0.19
Nov 12, 2025
28.80
28.80
26.20
28.00
28.00
-2.78%
253
0.02
Nov 11, 2025
27.40
29.00
27.40
28.80
28.80
+1.41%
2,634
0.21
Nov 10, 2025
26.60
28.60
26.60
28.40
28.40
+4.41%
1,179
0.09
Nov 07, 2025
27.80
27.80
27.00
27.20
27.20
0.00%
3,074
0.24
Nov 06, 2025
27.40
27.40
26.60
27.20
27.20
-0.73%
1,117
0.09
Nov 05, 2025
26.20
27.40
26.20
27.40
27.40
+1.48%
4,754
0.37
Nov 04, 2025
27.00
27.00
26.60
27.00
27.00
+1.50%
1,273
0.10
Nov 03, 2025
26.60
26.60
26.00
26.60
26.60
+2.31%
1,586
0.12
Oct 31, 2025
26.00
26.00
25.20
26.00
26.00
+0.78%
345
0.03
Oct 30, 2025
27.20
27.20
25.00
25.80
25.80
+0.78%
810
0.06
Oct 29, 2025
25.20
25.60
25.00
25.60
25.60
+4.07%
2,385
0.18
Oct 28, 2025
24.80
25.20
24.60
24.60
24.60
-1.60%
4,623
0.34
Oct 27, 2025
24.80
25.20
24.60
25.00
25.00
-0.79%
1,110
0.08
Oct 24, 2025
25.80
25.80
24.80
25.20
25.20
-1.56%
5,176
0.38
Oct 23, 2025
27.40
27.40
24.60
25.60
25.60
-5.19%
9,797
0.71
Oct 22, 2025
26.20
27.00
25.40
27.00
27.00
+3.85%
1,885
0.13
Oct 21, 2025
25.60
26.00
25.40
26.00
26.00
0.00%
2,730
0.19
Oct 20, 2025
27.00
27.00
25.40
26.00
26.00
-5.80%
6,175
0.44
Oct 17, 2025
29.20
29.20
27.00
27.60
27.60
+0.73%
5,447
0.39
Oct 16, 2025
28.00
28.00
27.20
27.40
27.40
-4.20%
2,766
0.20
Oct 15, 2025
29.80
30.00
28.20
28.60
28.60
+2.14%
5,032
0.36
Rows: