Case Group AB (SE:CASE)
:CASE
Want to see SE:CASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
22.10
22.40
21.10
21.50
21.50
+0.47%
2,975
0.69
May 18, 2026
21.40
21.80
21.40
21.40
21.40
-1.83%
1,435
0.33
May 15, 2026
21.90
21.90
20.90
21.80
21.80
+4.31%
1,647
0.38
May 14, 2026
20.90
22.00
20.90
20.90
20.90
0.00%
0
0.00
May 13, 2026
22.00
22.00
20.90
20.90
20.90
-1.42%
12
<0.01
May 12, 2026
20.90
22.20
20.90
21.20
21.20
+0.47%
757
0.17
May 11, 2026
21.10
21.20
20.50
21.10
21.10
0.00%
4,305
0.98
May 08, 2026
21.60
21.90
20.60
21.10
21.10
-2.31%
11,946
2.82
May 07, 2026
22.00
22.30
21.00
21.60
21.60
-0.46%
1,774
0.42
May 06, 2026
20.90
22.50
20.20
21.70
21.70
-6.06%
21,589
5.44
May 05, 2026
24.60
24.60
23.10
23.10
23.10
-6.10%
6,887
1.77
May 04, 2026
24.00
26.00
23.40
24.60
24.60
+1.23%
5,414
1.39
May 01, 2026
24.30
24.40
24.30
24.30
24.30
0.00%
0
0.00
Apr 30, 2026
24.40
24.40
24.30
24.30
24.30
+4.29%
127
0.03
Apr 29, 2026
24.10
24.10
23.30
23.30
23.30
-2.51%
869
0.22
Apr 28, 2026
24.80
24.80
22.80
23.90
23.90
+3.91%
571
0.14
Apr 27, 2026
23.80
23.80
22.10
23.00
23.00
-3.36%
3,278
0.83
Apr 24, 2026
25.70
25.70
22.60
23.80
23.80
-7.39%
6,008
1.55
Apr 23, 2026
26.50
26.50
23.40
25.70
25.70
+8.44%
11,364
3.01
Apr 22, 2026
25.50
25.50
23.40
23.70
23.70
-2.07%
5,004
1.29
Apr 21, 2026
25.00
25.00
24.00
24.20
24.20
-1.63%
1,963
0.50
Apr 20, 2026
23.70
25.30
23.70
24.60
24.60
+2.50%
7,548
1.96
Apr 17, 2026
24.70
25.10
23.60
24.00
24.00
+1.69%
2,462
0.64
Apr 16, 2026
23.60
26.50
23.60
23.60
23.60
0.00%
28,773
8.38
Apr 15, 2026
22.40
24.60
21.20
23.60
23.60
+9.77%
9,910
2.96
Apr 14, 2026
21.00
21.50
21.00
21.50
21.50
+1.90%
611
0.18
Apr 13, 2026
22.30
22.30
21.10
21.10
21.10
-1.40%
348
0.10
Apr 10, 2026
22.60
22.60
21.10
21.40
21.40
-1.38%
1,963
0.58
Apr 09, 2026
22.70
22.70
21.40
21.70
21.70
-4.41%
713
0.21
Apr 08, 2026
20.50
23.20
20.40
22.70
22.70
+11.27%
2,824
0.82
Apr 07, 2026
21.10
21.20
20.20
20.40
20.40
0.00%
11,702
3.56
Apr 06, 2026
20.40
21.60
20.40
20.40
20.40
0.00%
0
0.00
Apr 03, 2026
20.40
21.60
20.40
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
20.40
21.60
20.40
20.40
20.40
-2.86%
770
0.22
Apr 01, 2026
23.40
23.40
20.40
21.00
21.00
-7.89%
1,644
0.42
Mar 31, 2026
21.60
23.60
21.00
22.80
22.80
-8.06%
8,235
2.14
Mar 30, 2026
21.40
24.80
21.20
24.80
24.80
+15.89%
4,545
1.06
Mar 27, 2026
21.40
21.40
21.00
21.40
21.40
0.00%
107
0.02
Mar 26, 2026
21.80
21.80
21.40
21.40
21.40
-1.83%
138
0.03
Mar 25, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
1,004
0.23
Mar 24, 2026
21.80
21.80
20.80
21.80
21.80
0.00%
203
0.05
Mar 23, 2026
22.00
23.00
20.60
21.80
21.80
-2.68%
1,327
0.31
Mar 20, 2026
22.00
22.80
22.00
22.40
22.40
+4.67%
625
0.14
Mar 19, 2026
21.00
21.40
21.00
21.40
21.40
+1.90%
10,541
2.52
Mar 18, 2026
20.80
22.20
20.80
21.00
21.00
-1.87%
13,082
3.25
Mar 17, 2026
21.20
22.00
21.20
21.40
21.40
0.00%
7,873
2.00
Mar 16, 2026
21.80
22.00
21.00
21.40
21.40
-2.73%
4,253
1.08
Mar 13, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
50
0.01
Mar 12, 2026
23.80
23.80
21.60
21.80
21.80
-0.91%
2,915
0.71
Mar 11, 2026
22.80
22.80
21.80
22.00
22.00
-1.79%
5,322
1.32
Rows: