Education
About Us
Working with TipRanks
Follow Us
Case Group AB (SE:CASE)
:CASE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.40
22.40
21.80
22.00
22.00
+3.77%
181
0.04
Jan 30, 2026
21.00
21.80
20.40
21.20
21.20
+0.95%
1,953
0.47
Jan 29, 2026
21.20
22.20
20.20
21.00
21.00
-6.25%
4,293
1.05
Jan 28, 2026
21.20
23.80
21.20
22.40
22.40
+2.75%
1,410
0.34
Jan 27, 2026
21.60
21.80
20.40
21.80
21.80
+2.83%
2,308
0.54
Jan 26, 2026
21.20
21.20
20.60
21.20
21.20
-1.85%
4,627
1.09
Jan 23, 2026
22.20
22.20
21.20
21.60
21.60
+3.85%
12,031
2.94
Jan 22, 2026
21.40
21.80
20.80
20.80
20.80
-4.59%
3,948
0.96
Jan 21, 2026
22.20
22.20
21.60
21.80
21.80
-4.39%
2,779
0.67
Jan 20, 2026
23.20
23.20
22.00
22.80
22.80
0.00%
3,388
0.81
Jan 19, 2026
22.80
23.40
22.40
22.80
22.80
-4.20%
2,110
0.50
Jan 16, 2026
22.80
23.80
22.80
23.80
23.80
0.00%
4,700
1.13
Jan 15, 2026
23.00
23.80
22.80
23.80
23.80
+1.71%
1,491
0.35
Jan 14, 2026
22.80
23.80
22.80
23.40
23.40
-0.85%
3,308
0.78
Jan 13, 2026
23.60
23.60
23.00
23.60
23.60
+0.85%
788
0.18
Jan 12, 2026
23.60
23.60
22.60
23.40
23.40
+1.74%
1,489
0.33
Jan 09, 2026
22.20
23.00
22.00
23.00
23.00
+3.60%
5,526
1.10
Jan 08, 2026
22.80
22.80
22.20
22.20
22.20
-0.89%
1,389
0.27
Jan 07, 2026
22.20
23.00
22.00
22.40
22.40
-3.45%
9,567
1.91
Jan 06, 2026
23.20
23.20
22.40
23.20
23.20
0.00%
0
0.00
Jan 05, 2026
22.40
23.20
22.40
23.20
23.20
+1.75%
2,707
0.53
Jan 02, 2026
23.80
23.80
21.80
22.80
22.80
-4.20%
26,848
5.62
Dec 30, 2025
22.80
24.60
22.80
23.80
23.80
+2.59%
6,595
1.30
Dec 29, 2025
24.00
24.60
22.40
23.20
23.20
-7.94%
33,653
7.33
Dec 23, 2025
25.00
26.40
24.20
25.20
25.20
+0.80%
964
0.20
Dec 22, 2025
24.00
25.40
24.00
25.00
25.00
+0.81%
356
0.07
Dec 19, 2025
24.80
24.80
24.80
24.80
24.80
-0.80%
44
<0.01
Dec 18, 2025
26.00
26.00
24.20
25.00
25.00
+0.81%
708
0.14
Dec 17, 2025
24.00
25.20
24.00
24.80
24.80
0.00%
124
0.02
Dec 16, 2025
25.20
25.20
23.80
24.80
24.80
-0.80%
1,813
0.31
Dec 15, 2025
24.40
25.20
24.40
25.00
25.00
+1.63%
2,167
0.35
Dec 12, 2025
24.20
25.60
23.60
24.60
24.60
-4.65%
3,242
0.52
Dec 11, 2025
24.00
25.80
23.60
25.80
25.80
+7.50%
1,781
0.28
Dec 10, 2025
23.20
24.40
23.20
24.00
24.00
+3.45%
5,398
0.84
Dec 09, 2025
24.00
24.40
23.20
23.20
23.20
-4.92%
2,105
0.33
Dec 08, 2025
24.00
24.60
23.60
24.40
24.40
-0.81%
9,584
1.51
Dec 05, 2025
26.60
26.60
23.80
24.60
24.60
0.00%
1,850
0.29
Dec 04, 2025
24.20
25.60
24.00
24.60
24.60
+2.50%
5,485
0.85
Dec 03, 2025
23.80
24.40
23.60
24.00
24.00
+0.84%
2,287
0.35
Dec 02, 2025
24.60
24.80
23.60
23.80
23.80
-4.03%
4,189
0.64
Dec 01, 2025
24.80
24.80
23.40
24.80
24.80
-1.59%
7,169
0.94
Nov 28, 2025
25.00
25.20
24.40
25.20
25.20
+0.80%
716
0.09
Nov 27, 2025
25.00
25.00
24.80
25.00
25.00
0.00%
1,292
0.16
Nov 26, 2025
26.40
26.40
25.00
25.00
25.00
-2.34%
2,920
0.37
Nov 25, 2025
26.80
26.80
24.40
25.60
25.60
-3.76%
5,232
0.66
Nov 24, 2025
27.20
27.20
26.00
26.60
26.60
-2.92%
4,136
0.52
Nov 21, 2025
27.20
27.60
25.60
27.40
27.40
-2.14%
7,270
0.86
Nov 20, 2025
29.80
29.80
26.40
28.00
28.00
+0.72%
7,058
0.83
Nov 19, 2025
29.00
30.00
27.60
27.80
27.80
-0.71%
11,782
1.35
Nov 18, 2025
27.20
28.00
27.20
28.00
28.00
0.00%
333
0.03
Rows: