Education
About Us
Working with TipRanks
Follow Us
Case Group AB (SE:CASE)
:CASE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
22.20
22.60
21.80
22.60
22.60
0.00%
2,596
0.63
Mar 02, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
3,940
0.97
Feb 27, 2026
21.60
23.80
21.60
22.40
22.40
-5.88%
4,278
1.04
Feb 26, 2026
23.20
23.80
23.20
23.80
23.80
+1.71%
240
0.06
Feb 25, 2026
21.80
23.80
21.80
23.40
23.40
-1.68%
479
0.11
Feb 24, 2026
22.80
23.80
22.80
23.80
23.80
-0.83%
505
0.12
Feb 23, 2026
21.60
24.00
21.60
24.00
24.00
-1.64%
6,410
1.44
Feb 20, 2026
23.20
24.60
22.80
24.40
24.40
+5.17%
14,273
3.37
Feb 19, 2026
23.00
25.00
23.00
23.20
23.20
+6.42%
10,721
2.59
Feb 18, 2026
21.80
22.00
21.20
21.80
21.80
-0.91%
3,051
0.73
Feb 17, 2026
22.00
22.20
21.40
22.00
22.00
+3.77%
2,439
0.58
Feb 16, 2026
21.40
22.00
21.40
21.40
21.40
+0.94%
1,315
0.32
Feb 13, 2026
20.60
21.20
20.00
21.20
21.20
-4.50%
1,860
0.45
Feb 12, 2026
20.80
22.20
20.60
22.20
22.20
+6.73%
2,068
0.50
Feb 11, 2026
20.00
20.80
20.00
20.80
20.80
+2.97%
821
0.20
Feb 10, 2026
21.00
21.00
20.20
20.20
20.20
-2.88%
2,895
0.69
Feb 09, 2026
20.40
20.80
20.40
20.80
20.80
0.00%
119
0.03
Feb 06, 2026
20.80
21.00
20.00
20.80
20.80
-3.70%
6,856
1.65
Feb 05, 2026
21.40
21.60
21.20
21.60
21.60
+1.89%
2,363
0.57
Feb 04, 2026
21.60
22.40
21.00
21.20
21.20
-4.50%
4,786
1.18
Feb 03, 2026
22.40
22.40
21.40
22.20
22.20
+0.91%
259
0.06
Feb 02, 2026
22.40
22.40
21.80
22.00
22.00
+3.77%
181
0.04
Jan 30, 2026
21.00
21.80
20.40
21.20
21.20
+0.95%
1,953
0.47
Jan 29, 2026
21.20
22.20
20.20
21.00
21.00
-6.25%
4,293
1.05
Jan 28, 2026
21.20
23.80
21.20
22.40
22.40
+2.75%
1,410
0.34
Jan 27, 2026
21.60
21.80
20.40
21.80
21.80
+2.83%
2,308
0.54
Jan 26, 2026
21.20
21.20
20.60
21.20
21.20
-1.85%
4,627
1.09
Jan 23, 2026
22.20
22.20
21.20
21.60
21.60
+3.85%
12,031
2.94
Jan 22, 2026
21.40
21.80
20.80
20.80
20.80
-4.59%
3,948
0.96
Jan 21, 2026
22.20
22.20
21.60
21.80
21.80
-4.39%
2,779
0.67
Jan 20, 2026
23.20
23.20
22.00
22.80
22.80
0.00%
3,388
0.81
Jan 19, 2026
22.80
23.40
22.40
22.80
22.80
-4.20%
2,110
0.50
Jan 16, 2026
22.80
23.80
22.80
23.80
23.80
0.00%
4,700
1.13
Jan 15, 2026
23.00
23.80
22.80
23.80
23.80
+1.71%
1,491
0.35
Jan 14, 2026
22.80
23.80
22.80
23.40
23.40
-0.85%
3,308
0.78
Jan 13, 2026
23.60
23.60
23.00
23.60
23.60
+0.85%
788
0.18
Jan 12, 2026
23.60
23.60
22.60
23.40
23.40
+1.74%
1,489
0.33
Jan 09, 2026
22.20
23.00
22.00
23.00
23.00
+3.60%
5,526
1.10
Jan 08, 2026
22.80
22.80
22.20
22.20
22.20
-0.89%
1,389
0.27
Jan 07, 2026
22.20
23.00
22.00
22.40
22.40
-3.45%
9,567
1.91
Jan 06, 2026
23.20
23.20
22.40
23.20
23.20
0.00%
0
0.00
Jan 05, 2026
22.40
23.20
22.40
23.20
23.20
+1.75%
2,707
0.53
Jan 02, 2026
23.80
23.80
21.80
22.80
22.80
-4.20%
26,848
5.62
Dec 30, 2025
22.80
24.60
22.80
23.80
23.80
+2.59%
6,595
1.30
Dec 29, 2025
24.00
24.60
22.40
23.20
23.20
-7.94%
33,653
7.33
Dec 23, 2025
25.00
26.40
24.20
25.20
25.20
+0.80%
964
0.20
Dec 22, 2025
24.00
25.40
24.00
25.00
25.00
+0.81%
356
0.07
Dec 19, 2025
24.80
24.80
24.80
24.80
24.80
-0.80%
44
<0.01
Dec 18, 2025
26.00
26.00
24.20
25.00
25.00
+0.81%
708
0.14
Dec 17, 2025
24.00
25.20
24.00
24.80
24.80
0.00%
124
0.02
Rows: