Case Group AB (SE:CASE)
:CASE
Want to see SE:CASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
21.20
21.90
21.00
21.40
21.40
-1.83%
4,267
1.13
Jun 17, 2026
21.10
21.80
21.10
21.80
21.80
+0.93%
735
0.19
Jun 16, 2026
22.00
22.90
21.00
21.60
21.60
-6.49%
5,541
1.43
Jun 15, 2026
21.90
23.10
21.50
23.10
23.10
+4.52%
3,338
0.83
Jun 12, 2026
22.20
22.20
22.10
22.10
22.10
+0.45%
400
0.10
Jun 11, 2026
21.30
22.70
21.30
22.00
22.00
-2.22%
862
0.21
Jun 10, 2026
21.40
22.50
21.30
22.50
22.50
+1.81%
2,469
0.59
Jun 09, 2026
21.40
22.40
21.40
22.10
22.10
0.00%
3,132
0.75
Jun 08, 2026
22.00
22.20
21.40
22.10
22.10
+1.84%
910
0.22
Jun 05, 2026
20.90
22.90
20.90
21.70
21.70
-2.69%
5,084
1.23
Jun 04, 2026
22.20
22.30
22.00
22.30
22.30
+0.45%
1,446
0.35
Jun 03, 2026
22.50
22.50
22.20
22.20
22.20
-2.20%
433
0.10
Jun 02, 2026
23.90
23.90
22.70
22.70
22.70
0.00%
2,693
0.65
Jun 01, 2026
23.10
23.10
22.70
22.70
22.70
-1.73%
874
0.20
May 29, 2026
23.80
23.80
22.10
23.10
23.10
+3.59%
2,488
0.58
May 28, 2026
22.60
23.40
21.60
22.30
22.30
0.00%
1,551
0.36
May 27, 2026
22.30
22.40
21.60
22.30
22.30
0.00%
5,092
1.18
May 26, 2026
23.20
23.40
22.30
22.30
22.30
-3.04%
640
0.15
May 25, 2026
22.30
25.00
22.30
23.00
23.00
+3.14%
12,522
3.04
May 22, 2026
22.40
22.50
22.30
22.30
22.30
+2.53%
8,383
2.10
May 21, 2026
22.00
22.60
21.40
22.50
21.75
+2.28%
3,442
0.85
May 20, 2026
21.80
22.00
21.80
22.00
21.27
+2.32%
4,087
0.97
May 19, 2026
22.10
22.40
21.10
21.50
20.78
+0.47%
2,975
0.69
May 18, 2026
21.40
21.80
21.40
21.40
20.69
-1.84%
1,435
0.33
May 15, 2026
21.90
21.90
20.90
21.80
21.07
+4.31%
1,647
0.38
May 14, 2026
20.90
22.00
20.90
20.90
20.20
0.00%
0
0.00
May 13, 2026
22.00
22.00
20.90
20.90
20.20
-1.42%
12
<0.01
May 12, 2026
20.90
22.20
20.90
21.20
20.49
+0.48%
757
0.17
May 11, 2026
21.10
21.20
20.50
21.10
20.40
0.00%
4,305
0.98
May 08, 2026
21.60
21.90
20.60
21.10
20.40
-2.32%
11,946
2.82
May 07, 2026
22.00
22.30
21.00
21.60
20.88
-0.46%
1,774
0.42
May 06, 2026
20.90
22.50
20.20
21.70
20.98
-6.06%
21,589
5.44
May 05, 2026
24.60
24.60
23.10
23.10
22.33
-6.09%
6,887
1.77
May 04, 2026
24.00
26.00
23.40
24.60
23.78
+1.23%
5,414
1.39
May 01, 2026
24.30
24.40
24.30
24.30
23.49
0.00%
0
0.00
Apr 30, 2026
24.40
24.40
24.30
24.30
23.49
+4.29%
127
0.03
Apr 29, 2026
24.10
24.10
23.30
23.30
22.52
-2.51%
869
0.22
Apr 28, 2026
24.80
24.80
22.80
23.90
23.10
+3.91%
571
0.14
Apr 27, 2026
23.80
23.80
22.10
23.00
22.23
-3.36%
3,278
0.83
Apr 24, 2026
25.70
25.70
22.60
23.80
23.01
-7.39%
6,008
1.55
Apr 23, 2026
26.50
26.50
23.40
25.70
24.84
+8.44%
11,364
3.01
Apr 22, 2026
25.50
25.50
23.40
23.70
22.91
-2.06%
5,004
1.29
Apr 21, 2026
25.00
25.00
24.00
24.20
23.39
-1.62%
1,963
0.50
Apr 20, 2026
23.70
25.30
23.70
24.60
23.78
+2.50%
7,548
1.96
Apr 17, 2026
24.70
25.10
23.60
24.00
23.20
+1.69%
2,462
0.64
Apr 16, 2026
23.60
26.50
23.60
23.60
22.81
0.00%
28,773
8.38
Apr 15, 2026
22.40
24.60
21.20
23.60
22.81
+9.77%
9,910
2.96
Apr 14, 2026
21.00
21.50
21.00
21.50
20.78
+1.90%
611
0.18
Apr 13, 2026
22.30
22.30
21.10
21.10
20.40
-1.40%
348
0.10
Apr 10, 2026
22.60
22.60
21.10
21.40
20.69
-1.38%
1,963
0.58
Rows: