Case Group AB (SE:CASE)
:CASE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
21.10
21.20
20.20
20.40
20.40
0.00%
11,702
3.56
Apr 06, 2026
20.40
21.60
20.40
20.40
20.40
0.00%
0
0.00
Apr 03, 2026
20.40
21.60
20.40
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
20.40
21.60
20.40
20.40
20.40
-2.86%
770
0.22
Apr 01, 2026
23.40
23.40
20.40
21.00
21.00
-7.89%
1,644
0.42
Mar 31, 2026
21.60
23.60
21.00
22.80
22.80
-8.06%
8,235
2.14
Mar 30, 2026
21.40
24.80
21.20
24.80
24.80
+15.89%
4,545
1.06
Mar 27, 2026
21.40
21.40
21.00
21.40
21.40
0.00%
107
0.02
Mar 26, 2026
21.80
21.80
21.40
21.40
21.40
-1.83%
138
0.03
Mar 25, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
1,004
0.23
Mar 24, 2026
21.80
21.80
20.80
21.80
21.80
0.00%
203
0.05
Mar 23, 2026
22.00
23.00
20.60
21.80
21.80
-2.68%
1,327
0.31
Mar 20, 2026
22.00
22.80
22.00
22.40
22.40
+4.67%
625
0.14
Mar 19, 2026
21.00
21.40
21.00
21.40
21.40
+1.90%
10,541
2.52
Mar 18, 2026
20.80
22.20
20.80
21.00
21.00
-1.87%
13,082
3.25
Mar 17, 2026
21.20
22.00
21.20
21.40
21.40
0.00%
7,873
2.00
Mar 16, 2026
21.80
22.00
21.00
21.40
21.40
-2.73%
4,253
1.08
Mar 13, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
50
0.01
Mar 12, 2026
23.80
23.80
21.60
21.80
21.80
-0.91%
2,915
0.71
Mar 11, 2026
22.80
22.80
21.80
22.00
22.00
-1.79%
5,322
1.32
Mar 10, 2026
22.00
23.00
20.80
22.40
22.40
+3.70%
128
0.03
Mar 09, 2026
22.00
22.00
21.20
21.60
21.60
-5.26%
373
0.09
Mar 06, 2026
22.00
22.80
22.00
22.80
22.80
+4.59%
330
0.08
Mar 05, 2026
21.20
22.40
20.80
21.80
21.80
+3.81%
3,373
0.79
Mar 04, 2026
22.60
22.60
20.80
21.00
21.00
-7.08%
10,167
2.47
Mar 03, 2026
22.20
22.60
21.80
22.60
22.60
0.00%
2,596
0.63
Mar 02, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
3,940
0.97
Feb 27, 2026
21.60
23.80
21.60
22.40
22.40
-5.88%
4,278
1.04
Feb 26, 2026
23.20
23.80
23.20
23.80
23.80
+1.71%
240
0.06
Feb 25, 2026
21.80
23.80
21.80
23.40
23.40
-1.68%
479
0.11
Feb 24, 2026
22.80
23.80
22.80
23.80
23.80
-0.83%
505
0.12
Feb 23, 2026
21.60
24.00
21.60
24.00
24.00
-1.64%
6,410
1.44
Feb 20, 2026
23.20
24.60
22.80
24.40
24.40
+5.17%
14,273
3.37
Feb 19, 2026
23.00
25.00
23.00
23.20
23.20
+6.42%
10,721
2.59
Feb 18, 2026
21.80
22.00
21.20
21.80
21.80
-0.91%
3,051
0.73
Feb 17, 2026
22.00
22.20
21.40
22.00
22.00
+3.77%
2,439
0.58
Feb 16, 2026
21.40
22.00
21.40
21.40
21.40
+0.94%
1,315
0.32
Feb 13, 2026
20.60
21.20
20.00
21.20
21.20
-4.50%
1,860
0.45
Feb 12, 2026
20.80
22.20
20.60
22.20
22.20
+6.73%
2,068
0.50
Feb 11, 2026
20.00
20.80
20.00
20.80
20.80
+2.97%
821
0.20
Feb 10, 2026
21.00
21.00
20.20
20.20
20.20
-2.88%
2,895
0.69
Feb 09, 2026
20.40
20.80
20.40
20.80
20.80
0.00%
119
0.03
Feb 06, 2026
20.80
21.00
20.00
20.80
20.80
-3.70%
6,856
1.65
Feb 05, 2026
21.40
21.60
21.20
21.60
21.60
+1.89%
2,363
0.57
Feb 04, 2026
21.60
22.40
21.00
21.20
21.20
-4.50%
4,786
1.18
Feb 03, 2026
22.40
22.40
21.40
22.20
22.20
+0.91%
259
0.06
Feb 02, 2026
22.40
22.40
21.80
22.00
22.00
+3.77%
181
0.04
Jan 30, 2026
21.00
21.80
20.40
21.20
21.20
+0.95%
1,953
0.47
Jan 29, 2026
21.20
22.20
20.20
21.00
21.00
-6.25%
4,293
1.05
Jan 28, 2026
21.20
23.80
21.20
22.40
22.40
+2.75%
1,410
0.34
Rows: