Education
About Us
Working with TipRanks
Follow Us
Carasent AB (SE:CARA)
:CARA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.05
26.20
25.80
25.85
25.85
+0.19%
147,200
1.25
Jan 29, 2026
26.65
26.70
25.80
25.80
25.80
-3.37%
96,442
0.82
Jan 28, 2026
26.50
26.90
26.10
26.70
26.70
+1.52%
51,024
0.44
Jan 27, 2026
26.65
26.75
26.30
26.30
26.30
-1.68%
61,392
0.51
Jan 26, 2026
27.05
27.05
26.35
26.75
26.75
-1.11%
56,008
0.46
Jan 23, 2026
26.30
27.15
26.20
27.05
27.05
+2.85%
91,770
0.74
Jan 22, 2026
26.00
26.70
25.65
26.30
26.30
+2.14%
256,798
2.05
Jan 21, 2026
25.25
25.80
25.25
25.75
25.75
-0.39%
140,734
1.11
Jan 20, 2026
26.00
26.20
25.40
25.85
25.85
-0.58%
199,637
1.49
Jan 19, 2026
26.00
26.60
26.00
26.00
26.00
-3.53%
81,754
0.61
Jan 16, 2026
27.40
27.70
26.85
26.95
26.95
-1.64%
69,177
0.52
Jan 15, 2026
27.75
28.10
27.35
27.40
27.40
-1.44%
27,882
0.21
Jan 14, 2026
28.20
28.35
27.65
27.80
27.80
-2.46%
64,794
0.47
Jan 13, 2026
28.95
29.00
27.90
28.50
28.50
-1.04%
92,497
0.68
Jan 12, 2026
28.90
29.45
28.55
28.80
28.80
-0.69%
329,184
2.40
Jan 09, 2026
28.65
29.30
28.50
29.00
29.00
+1.22%
150,502
1.06
Jan 08, 2026
27.20
28.65
27.20
28.65
28.65
+3.99%
81,995
0.58
Jan 07, 2026
26.50
27.55
26.20
27.55
27.55
+3.38%
183,855
1.27
Jan 06, 2026
26.65
27.00
26.50
26.65
26.65
0.00%
0
0.00
Jan 05, 2026
26.75
27.00
26.50
26.65
26.65
-0.56%
116,775
0.77
Jan 02, 2026
27.00
27.75
26.55
26.80
26.80
-2.37%
76,127
0.50
Dec 30, 2025
27.40
27.55
26.95
27.45
27.45
+0.92%
65,858
0.43
Dec 29, 2025
26.90
27.35
26.60
27.20
27.20
+0.18%
84,455
0.54
Dec 23, 2025
27.00
27.25
26.70
27.15
27.15
+1.88%
36,728
0.24
Dec 22, 2025
26.00
26.75
26.00
26.65
26.65
+2.11%
202,250
1.31
Dec 19, 2025
25.85
26.25
25.65
26.10
26.10
+0.58%
85,704
0.56
Dec 18, 2025
25.80
26.00
25.35
25.95
25.95
+0.97%
158,687
1.04
Dec 17, 2025
26.05
26.05
25.45
25.70
25.70
-1.15%
82,164
0.54
Dec 16, 2025
26.05
26.25
25.65
26.00
26.00
-1.14%
186,004
1.23
Dec 15, 2025
26.10
26.40
26.00
26.30
26.30
+0.38%
49,803
0.33
Dec 12, 2025
26.30
26.75
26.15
26.20
26.20
-0.57%
38,417
0.25
Dec 11, 2025
26.60
26.75
26.15
26.35
26.35
-0.19%
33,327
0.21
Dec 10, 2025
26.20
26.65
26.15
26.40
26.40
+0.19%
133,966
0.86
Dec 09, 2025
26.30
26.75
26.20
26.35
26.35
+0.19%
167,248
1.08
Dec 08, 2025
27.35
27.35
26.15
26.30
26.30
-2.77%
92,547
0.59
Dec 05, 2025
27.35
27.55
27.05
27.05
27.05
-0.73%
21,084
0.13
Dec 04, 2025
27.00
27.35
26.90
27.25
27.25
+0.74%
120,548
0.76
Dec 03, 2025
27.45
27.80
27.05
27.05
27.05
-1.64%
31,358
0.20
Dec 02, 2025
26.60
27.80
26.60
27.50
27.50
+0.36%
175,357
1.11
Dec 01, 2025
28.05
28.05
27.20
27.40
27.40
-2.66%
45,874
0.29
Nov 28, 2025
28.15
28.40
27.75
28.15
28.15
+0.18%
129,542
0.81
Nov 27, 2025
27.85
28.15
27.65
28.10
28.10
+1.44%
289,203
1.82
Nov 26, 2025
27.75
28.15
27.40
27.70
27.70
0.00%
59,924
0.37
Nov 25, 2025
26.90
27.70
26.60
27.70
27.70
+2.03%
58,025
0.36
Nov 24, 2025
26.80
27.30
26.70
27.15
27.15
+0.74%
81,855
0.51
Nov 21, 2025
26.85
27.10
26.40
26.95
26.95
-0.19%
85,143
0.52
Nov 20, 2025
26.90
27.35
26.60
27.00
27.00
+0.56%
72,366
0.43
Nov 19, 2025
27.30
27.40
26.75
26.85
26.85
-1.65%
70,223
0.42
Nov 18, 2025
27.10
27.50
26.90
27.30
27.30
-1.80%
99,776
0.60
Nov 17, 2025
27.50
28.40
27.40
27.80
27.80
0.00%
268,889
1.64
Rows: