Education
About Us
Working with TipRanks
Follow Us
Carasent AB (SE:CARA)
:CARA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
22.85
22.90
22.45
22.85
22.85
-0.65%
39,713
0.30
Mar 18, 2026
23.45
23.65
23.00
23.00
23.00
-0.43%
38,623
0.29
Mar 17, 2026
23.35
23.45
23.05
23.10
23.10
-1.07%
48,417
0.35
Mar 16, 2026
23.30
23.65
23.25
23.35
23.35
-0.85%
68,390
0.50
Mar 13, 2026
23.10
23.65
23.10
23.55
23.55
+0.21%
48,133
0.35
Mar 12, 2026
23.55
23.65
23.15
23.50
23.50
-0.84%
110,631
0.80
Mar 11, 2026
23.80
24.05
23.55
23.70
23.70
-2.07%
122,503
0.90
Mar 10, 2026
23.65
24.55
23.65
24.20
24.20
+2.33%
259,291
1.95
Mar 09, 2026
23.60
23.85
23.25
23.65
23.65
-1.05%
115,123
0.86
Mar 06, 2026
23.80
24.15
23.60
23.90
23.90
+1.06%
121,960
0.91
Mar 05, 2026
23.50
24.45
23.50
23.65
23.65
-1.05%
205,893
1.56
Mar 04, 2026
23.05
23.95
23.05
23.90
23.90
+3.69%
193,140
1.49
Mar 03, 2026
23.50
23.50
22.60
23.05
23.05
-1.07%
201,803
1.57
Mar 02, 2026
23.65
23.75
23.25
23.30
23.30
-3.32%
153,632
1.22
Feb 27, 2026
23.75
24.20
23.55
24.10
24.10
+0.84%
185,042
1.47
Feb 26, 2026
23.00
23.90
23.00
23.90
23.90
+3.91%
185,053
1.49
Feb 25, 2026
23.15
23.30
22.95
23.00
23.00
-0.65%
89,830
0.72
Feb 24, 2026
22.95
23.30
22.75
23.15
23.15
+0.65%
144,545
1.14
Feb 23, 2026
23.25
23.50
22.90
23.00
23.00
-2.54%
134,803
1.07
Feb 20, 2026
23.30
23.65
23.05
23.60
23.60
+0.64%
106,898
0.85
Feb 19, 2026
23.00
23.85
22.65
23.45
23.45
-0.21%
155,722
1.26
Feb 18, 2026
23.20
23.55
22.75
23.50
23.50
0.00%
168,068
1.37
Feb 17, 2026
23.10
23.50
22.75
23.50
23.50
+1.73%
278,457
2.33
Feb 16, 2026
24.00
24.25
23.05
23.10
23.10
-4.74%
378,628
3.31
Feb 13, 2026
23.40
24.25
23.00
24.25
24.25
+3.63%
469,941
4.33
Feb 12, 2026
22.00
24.70
22.00
23.40
23.40
+1.74%
445,553
4.22
Feb 11, 2026
23.95
23.95
22.95
23.00
23.00
-2.95%
281,395
2.76
Feb 10, 2026
23.95
24.35
23.40
23.70
23.70
-0.84%
81,465
0.80
Feb 09, 2026
24.05
24.55
23.75
23.90
23.90
-0.42%
116,318
1.14
Feb 06, 2026
23.85
24.20
23.50
24.00
24.00
0.00%
100,036
0.98
Feb 05, 2026
24.05
24.30
23.65
24.00
24.00
-1.03%
239,961
2.35
Feb 04, 2026
24.80
24.95
24.05
24.25
24.25
-1.82%
124,892
1.23
Feb 03, 2026
25.30
25.55
24.60
24.70
24.70
-2.95%
179,981
1.77
Feb 02, 2026
25.80
26.00
25.45
25.45
25.45
-1.55%
132,755
1.30
Jan 30, 2026
26.05
26.20
25.80
25.85
25.85
+0.19%
147,200
1.46
Jan 29, 2026
26.65
26.70
25.80
25.80
25.80
-3.37%
96,442
0.94
Jan 28, 2026
26.50
26.90
26.10
26.70
26.70
+1.52%
51,024
0.49
Jan 27, 2026
26.65
26.75
26.30
26.30
26.30
-1.68%
61,392
0.57
Jan 26, 2026
27.05
27.05
26.35
26.75
26.75
-1.11%
56,008
0.51
Jan 23, 2026
26.30
27.15
26.20
27.05
27.05
+2.85%
91,770
0.82
Jan 22, 2026
26.00
26.70
25.65
26.30
26.30
+2.14%
256,798
2.36
Jan 21, 2026
25.25
25.80
25.25
25.75
25.75
-0.39%
140,734
1.31
Jan 20, 2026
26.00
26.20
25.40
25.85
25.85
-0.58%
199,637
1.84
Jan 19, 2026
26.00
26.60
26.00
26.00
26.00
-3.53%
81,754
0.74
Jan 16, 2026
27.40
27.70
26.85
26.95
26.95
-1.64%
69,177
0.61
Jan 15, 2026
27.75
28.10
27.35
27.40
27.40
-1.44%
27,882
0.24
Jan 14, 2026
28.20
28.35
27.65
27.80
27.80
-2.46%
64,794
0.54
Jan 13, 2026
28.95
29.00
27.90
28.50
28.50
-1.04%
92,497
0.72
Jan 12, 2026
28.90
29.45
28.55
28.80
28.80
-0.69%
329,184
2.64
Jan 09, 2026
28.65
29.30
28.50
29.00
29.00
+1.22%
150,502
1.22
Rows: