Carasent AB (SE:CARA)
:CARA
Want to see SE:CARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.60
23.95
23.35
23.65
23.65
+0.21%
204,732
1.85
May 21, 2026
24.20
24.20
23.45
23.60
23.60
-2.68%
77,254
0.69
May 20, 2026
24.15
24.50
23.90
24.25
24.25
+0.83%
68,026
0.61
May 19, 2026
23.65
24.30
23.60
24.05
24.05
+2.34%
25,823
0.23
May 18, 2026
23.75
23.80
23.20
23.50
23.50
-0.63%
53,957
0.46
May 15, 2026
23.55
23.80
23.40
23.65
23.65
+0.64%
58,882
0.49
May 14, 2026
23.50
24.00
23.45
23.50
23.50
0.00%
0
0.00
May 13, 2026
24.00
24.00
23.45
23.50
23.50
-1.05%
50,156
0.38
May 12, 2026
24.25
24.25
23.75
23.75
23.75
-2.26%
30,864
0.22
May 11, 2026
24.60
24.85
24.15
24.30
24.30
-0.82%
69,145
0.49
May 08, 2026
25.05
25.05
24.50
24.50
24.50
-1.21%
11,270
0.08
May 07, 2026
24.60
25.15
24.45
24.80
24.80
+1.43%
112,572
0.79
May 06, 2026
23.85
24.45
23.65
24.45
24.45
+2.95%
51,377
0.36
May 05, 2026
23.90
24.10
23.60
23.75
23.75
-0.21%
194,367
1.34
May 04, 2026
23.95
24.25
23.60
23.80
23.80
-0.42%
70,593
0.48
May 01, 2026
23.90
24.00
23.20
23.90
23.90
0.00%
0
0.00
Apr 30, 2026
23.20
24.00
23.20
23.90
23.90
+3.91%
107,071
0.72
Apr 29, 2026
23.30
23.40
22.80
23.00
23.00
-0.65%
84,673
0.56
Apr 28, 2026
23.75
23.85
23.10
23.15
23.15
-2.73%
69,817
0.46
Apr 27, 2026
22.75
24.70
22.75
23.80
23.80
+4.85%
270,362
1.84
Apr 24, 2026
22.15
22.95
22.05
22.70
22.70
+1.11%
146,548
1.01
Apr 23, 2026
22.80
22.90
22.45
22.45
22.45
-1.54%
78,323
0.54
Apr 22, 2026
22.95
23.15
22.65
22.80
22.80
-1.08%
110,940
0.77
Apr 21, 2026
23.50
23.55
22.95
23.05
23.05
-1.71%
65,222
0.44
Apr 20, 2026
23.30
23.75
23.30
23.45
23.45
0.00%
88,734
0.60
Apr 17, 2026
22.85
23.65
22.85
23.45
23.45
+2.40%
114,142
0.76
Apr 16, 2026
22.55
23.05
22.40
22.90
22.90
+0.44%
131,808
0.88
Apr 15, 2026
23.00
23.00
22.10
22.80
22.80
-0.65%
357,955
2.47
Apr 14, 2026
23.60
23.60
22.15
22.95
22.95
-4.97%
901,626
6.89
Apr 13, 2026
24.05
24.20
23.70
24.15
24.15
+0.21%
77,631
0.59
Apr 10, 2026
23.95
24.40
23.90
24.10
24.10
+0.21%
73,409
0.56
Apr 09, 2026
23.80
24.15
23.60
24.05
24.05
+1.05%
98,530
0.73
Apr 08, 2026
24.10
24.55
23.80
23.80
23.80
+1.71%
84,218
0.62
Apr 07, 2026
23.65
24.25
23.25
23.40
23.40
+0.21%
142,810
1.06
Apr 06, 2026
23.35
23.85
23.35
23.35
23.35
0.00%
0
0.00
Apr 03, 2026
23.35
23.85
23.35
23.35
23.35
0.00%
0
0.00
Apr 02, 2026
23.70
23.85
23.35
23.35
23.35
-1.06%
58,047
0.42
Apr 01, 2026
23.90
23.90
22.95
23.60
23.60
+2.83%
128,186
0.93
Mar 31, 2026
22.75
23.05
22.60
22.95
22.95
+2.46%
63,726
0.47
Mar 30, 2026
22.35
22.55
22.05
22.40
22.40
0.00%
40,956
0.30
Mar 27, 2026
22.95
22.95
22.30
22.40
22.40
-1.10%
47,988
0.35
Mar 26, 2026
22.75
22.85
22.35
22.65
22.65
+0.22%
50,195
0.37
Mar 25, 2026
22.90
23.05
22.55
22.60
22.60
-0.44%
73,860
0.54
Mar 24, 2026
22.90
22.90
22.15
22.70
22.70
0.00%
92,174
0.69
Mar 23, 2026
22.00
23.15
21.85
22.70
22.70
+0.89%
143,598
1.09
Mar 20, 2026
22.90
22.95
22.40
22.50
22.50
-1.53%
63,496
0.48
Mar 19, 2026
22.85
22.90
22.45
22.85
22.85
-0.65%
39,713
0.30
Mar 18, 2026
23.45
23.65
23.00
23.00
23.00
-0.43%
38,623
0.29
Mar 17, 2026
23.35
23.45
23.05
23.10
23.10
-1.07%
48,417
0.35
Mar 16, 2026
23.30
23.65
23.25
23.35
23.35
-0.85%
68,390
0.50
Rows: