Carasent AB (SE:CARA)
:CARA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.95
24.40
23.90
24.10
24.10
+0.21%
73,409
0.56
Apr 09, 2026
23.80
24.15
23.60
24.05
24.05
+1.05%
98,530
0.73
Apr 08, 2026
24.10
24.55
23.80
23.80
23.80
+1.71%
84,218
0.62
Apr 07, 2026
23.65
24.25
23.25
23.40
23.40
+0.21%
142,810
1.06
Apr 06, 2026
23.35
23.85
23.35
23.35
23.35
0.00%
0
0.00
Apr 03, 2026
23.35
23.85
23.35
23.35
23.35
0.00%
0
0.00
Apr 02, 2026
23.70
23.85
23.35
23.35
23.35
-1.06%
58,047
0.42
Apr 01, 2026
23.90
23.90
22.95
23.60
23.60
+2.83%
128,186
0.93
Mar 31, 2026
22.75
23.05
22.60
22.95
22.95
+2.46%
63,726
0.47
Mar 30, 2026
22.35
22.55
22.05
22.40
22.40
0.00%
40,956
0.30
Mar 27, 2026
22.95
22.95
22.30
22.40
22.40
-1.10%
47,988
0.35
Mar 26, 2026
22.75
22.85
22.35
22.65
22.65
+0.22%
50,195
0.37
Mar 25, 2026
22.90
23.05
22.55
22.60
22.60
-0.44%
73,860
0.54
Mar 24, 2026
22.90
22.90
22.15
22.70
22.70
0.00%
92,174
0.69
Mar 23, 2026
22.00
23.15
21.85
22.70
22.70
+0.89%
143,598
1.09
Mar 20, 2026
22.90
22.95
22.40
22.50
22.50
-1.53%
63,496
0.48
Mar 19, 2026
22.85
22.90
22.45
22.85
22.85
-0.65%
39,713
0.30
Mar 18, 2026
23.45
23.65
23.00
23.00
23.00
-0.43%
38,623
0.29
Mar 17, 2026
23.35
23.45
23.05
23.10
23.10
-1.07%
48,417
0.35
Mar 16, 2026
23.30
23.65
23.25
23.35
23.35
-0.85%
68,390
0.50
Mar 13, 2026
23.10
23.65
23.10
23.55
23.55
+0.21%
48,133
0.35
Mar 12, 2026
23.55
23.65
23.15
23.50
23.50
-0.84%
110,631
0.80
Mar 11, 2026
23.80
24.05
23.55
23.70
23.70
-2.07%
122,503
0.90
Mar 10, 2026
23.65
24.55
23.65
24.20
24.20
+2.33%
259,291
1.95
Mar 09, 2026
23.60
23.85
23.25
23.65
23.65
-1.05%
115,123
0.86
Mar 06, 2026
23.80
24.15
23.60
23.90
23.90
+1.06%
121,960
0.91
Mar 05, 2026
23.50
24.45
23.50
23.65
23.65
-1.05%
205,893
1.56
Mar 04, 2026
23.05
23.95
23.05
23.90
23.90
+3.69%
193,140
1.49
Mar 03, 2026
23.50
23.50
22.60
23.05
23.05
-1.07%
201,803
1.57
Mar 02, 2026
23.65
23.75
23.25
23.30
23.30
-3.32%
153,632
1.22
Feb 27, 2026
23.75
24.20
23.55
24.10
24.10
+0.84%
185,042
1.47
Feb 26, 2026
23.00
23.90
23.00
23.90
23.90
+3.91%
185,053
1.49
Feb 25, 2026
23.15
23.30
22.95
23.00
23.00
-0.65%
89,830
0.72
Feb 24, 2026
22.95
23.30
22.75
23.15
23.15
+0.65%
144,545
1.14
Feb 23, 2026
23.25
23.50
22.90
23.00
23.00
-2.54%
134,803
1.07
Feb 20, 2026
23.30
23.65
23.05
23.60
23.60
+0.64%
106,898
0.85
Feb 19, 2026
23.00
23.85
22.65
23.45
23.45
-0.21%
155,722
1.26
Feb 18, 2026
23.20
23.55
22.75
23.50
23.50
0.00%
168,068
1.37
Feb 17, 2026
23.10
23.50
22.75
23.50
23.50
+1.73%
278,457
2.33
Feb 16, 2026
24.00
24.25
23.05
23.10
23.10
-4.74%
378,628
3.31
Feb 13, 2026
23.40
24.25
23.00
24.25
24.25
+3.63%
469,941
4.33
Feb 12, 2026
22.00
24.70
22.00
23.40
23.40
+1.74%
445,553
4.22
Feb 11, 2026
23.95
23.95
22.95
23.00
23.00
-2.95%
281,395
2.76
Feb 10, 2026
23.95
24.35
23.40
23.70
23.70
-0.84%
81,465
0.80
Feb 09, 2026
24.05
24.55
23.75
23.90
23.90
-0.42%
116,318
1.14
Feb 06, 2026
23.85
24.20
23.50
24.00
24.00
0.00%
100,036
0.98
Feb 05, 2026
24.05
24.30
23.65
24.00
24.00
-1.03%
239,961
2.35
Feb 04, 2026
24.80
24.95
24.05
24.25
24.25
-1.82%
124,892
1.23
Feb 03, 2026
25.30
25.55
24.60
24.70
24.70
-2.95%
179,981
1.77
Feb 02, 2026
25.80
26.00
25.45
25.45
25.45
-1.55%
132,755
1.30
Rows: