Education
About Us
Working with TipRanks
Follow Us
Carasent AB (SE:CARA)
:CARA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.30
26.75
26.15
26.20
26.20
-0.57%
38,417
0.25
Dec 11, 2025
26.60
26.75
26.15
26.35
26.35
-0.19%
33,327
0.21
Dec 10, 2025
26.20
26.65
26.15
26.40
26.40
+0.19%
133,966
0.86
Dec 09, 2025
26.30
26.75
26.20
26.35
26.35
+0.19%
167,248
1.08
Dec 08, 2025
27.35
27.35
26.15
26.30
26.30
-2.77%
92,547
0.59
Dec 05, 2025
27.35
27.55
27.05
27.05
27.05
-0.73%
21,084
0.13
Dec 04, 2025
27.00
27.35
26.90
27.25
27.25
+0.74%
120,548
0.76
Dec 03, 2025
27.45
27.80
27.05
27.05
27.05
-1.64%
31,358
0.20
Dec 02, 2025
26.60
27.80
26.60
27.50
27.50
+0.36%
175,357
1.11
Dec 01, 2025
28.05
28.05
27.20
27.40
27.40
-2.66%
45,874
0.29
Nov 28, 2025
28.15
28.40
27.75
28.15
28.15
+0.18%
129,542
0.81
Nov 27, 2025
27.85
28.15
27.65
28.10
28.10
+1.44%
289,203
1.82
Nov 26, 2025
27.75
28.15
27.40
27.70
27.70
0.00%
59,924
0.37
Nov 25, 2025
26.90
27.70
26.60
27.70
27.70
+2.03%
58,025
0.36
Nov 24, 2025
26.80
27.30
26.70
27.15
27.15
+0.74%
81,855
0.51
Nov 21, 2025
26.85
27.10
26.40
26.95
26.95
-0.19%
85,143
0.52
Nov 20, 2025
26.90
27.35
26.60
27.00
27.00
+0.56%
72,366
0.43
Nov 19, 2025
27.30
27.40
26.75
26.85
26.85
-1.65%
70,223
0.42
Nov 18, 2025
27.10
27.50
26.90
27.30
27.30
-1.80%
99,776
0.60
Nov 17, 2025
27.50
28.40
27.40
27.80
27.80
0.00%
268,889
1.64
Nov 14, 2025
27.80
27.80
27.10
27.80
27.80
+0.18%
55,071
0.33
Nov 13, 2025
27.95
28.30
27.65
27.75
27.75
-1.42%
88,362
0.53
Nov 12, 2025
27.15
28.85
27.15
28.15
28.15
+3.49%
126,170
0.75
Nov 11, 2025
27.05
27.35
27.00
27.20
27.20
+0.37%
73,483
0.44
Nov 10, 2025
27.60
27.90
26.90
27.10
27.10
-1.28%
255,325
1.55
Nov 07, 2025
27.75
27.85
27.25
27.45
27.45
+0.37%
109,223
0.64
Nov 06, 2025
27.95
27.95
26.80
27.35
27.35
-2.15%
177,214
1.04
Nov 05, 2025
27.45
28.25
26.90
27.95
27.95
+2.01%
160,011
0.94
Nov 04, 2025
28.25
28.25
27.40
27.40
27.40
-3.01%
72,067
0.42
Nov 03, 2025
28.45
29.20
28.10
28.25
28.25
-1.05%
165,511
0.97
Oct 31, 2025
28.15
28.90
28.00
28.55
28.55
+2.15%
165,764
0.97
Oct 30, 2025
28.95
28.95
27.60
27.95
27.95
+2.01%
250,086
1.48
Oct 29, 2025
27.60
27.80
27.05
27.40
27.40
+0.55%
188,868
1.14
Oct 28, 2025
26.40
27.55
26.40
27.25
27.25
+6.45%
268,204
1.63
Oct 27, 2025
25.95
25.95
25.55
25.60
25.60
0.00%
54,841
0.33
Oct 24, 2025
25.95
25.95
25.60
25.60
25.60
-0.39%
43,078
0.26
Oct 23, 2025
25.05
26.00
24.85
25.70
25.70
+3.42%
266,343
1.63
Oct 22, 2025
25.15
25.70
24.80
24.85
24.85
-2.17%
233,732
1.45
Oct 21, 2025
25.90
25.90
25.10
25.40
25.40
-1.93%
212,463
1.32
Oct 20, 2025
26.75
27.05
25.40
25.90
25.90
-3.00%
291,897
1.84
Oct 17, 2025
28.50
28.50
26.60
26.70
26.70
-3.96%
242,395
1.54
Oct 16, 2025
27.90
29.30
27.40
27.80
27.80
+8.81%
645,090
4.35
Oct 15, 2025
25.10
26.15
25.10
25.55
25.55
-1.54%
71,847
0.48
Oct 14, 2025
25.15
26.10
25.15
25.95
25.95
-0.19%
56,086
0.37
Oct 13, 2025
26.00
26.25
25.75
26.00
26.00
+0.39%
120,077
0.80
Oct 10, 2025
26.50
26.70
25.90
25.90
25.90
-2.08%
145,865
0.98
Oct 09, 2025
26.00
26.55
25.55
26.45
26.45
+1.73%
128,058
0.86
Oct 08, 2025
26.05
26.30
24.70
26.00
26.00
+0.58%
334,480
2.25
Oct 07, 2025
25.65
26.50
25.20
25.85
25.85
+0.78%
416,665
2.79
Oct 06, 2025
26.05
26.55
25.45
25.65
25.65
-2.29%
132,950
0.87
Rows: